102,480€
-1,26%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 110,88 | 112,03 | 109,30 | 111,51 | 0,95% | 2.560,00 |
| 04.05.2026 | 114,20 | 115,07 | 110,24 | 110,46 | -6,08% | 2.245,00 |
| 30.04.2026 | 117,93 | 119,30 | 117,08 | 117,61 | -0,37% | 332,00 |
| 29.04.2026 | 122,05 | 122,30 | 117,31 | 118,05 | -3,15% | 915,00 |
| 28.04.2026 | 125,46 | 126,99 | 121,39 | 121,89 | -2,46% | 482,00 |
| 27.04.2026 | 122,81 | 126,70 | 122,00 | 124,97 | 1,67% | 518,00 |
| 24.04.2026 | 122,00 | 124,28 | 121,25 | 122,92 | 1,19% | 497,00 |
| 23.04.2026 | 133,63 | 134,77 | 121,00 | 121,48 | -8,23% | 1.529,00 |
| 22.04.2026 | 142,55 | 144,82 | 129,78 | 132,37 | -6,87% | 272,00 |
| 21.04.2026 | 142,16 | 144,69 | 141,22 | 142,14 | 0,47% | 407,00 |
| 20.04.2026 | 141,21 | 142,16 | 139,90 | 141,47 | -0,62% | 389,00 |
| 17.04.2026 | 138,56 | 142,79 | 138,13 | 142,35 | 2,90% | 575,00 |
| 16.04.2026 | 138,02 | 142,00 | 137,70 | 138,34 | 0,33% | 1.417,00 |
| 15.04.2026 | 136,09 | 139,20 | 135,46 | 137,89 | 1,45% | 141,00 |
| 14.04.2026 | 138,22 | 139,19 | 134,30 | 135,92 | -1,58% | 358,00 |
| 13.04.2026 | 139,17 | 139,80 | 134,00 | 138,10 | -0,85% | 346,00 |
| 10.04.2026 | 142,39 | 143,20 | 138,72 | 139,29 | -2,14% | 166,00 |
| 09.04.2026 | 136,03 | 142,40 | 134,60 | 142,33 | 4,28% | 108,00 |
| 08.04.2026 | 134,76 | 139,58 | 134,22 | 136,49 | 2,70% | 1.027,00 |
| 07.04.2026 | 135,20 | 135,40 | 131,30 | 132,90 | -1,93% | 335,00 |
| 02.04.2026 | 135,41 | 137,92 | 132,70 | 135,51 | -1,04% | 1.060,00 |
| 01.04.2026 | 131,79 | 138,68 | 129,60 | 136,93 | 4,32% | 280,00 |
| 31.03.2026 | 127,31 | 132,92 | 127,24 | 131,26 | 3,16% | 449,00 |
| 30.03.2026 | 126,72 | 129,93 | 126,72 | 127,24 | 0,57% | 413,00 |
| 27.03.2026 | 132,17 | 132,73 | 125,10 | 126,52 | -4,07% | 841,00 |
| 26.03.2026 | 137,02 | 138,63 | 131,31 | 131,89 | -3,74% | 503,00 |
| 25.03.2026 | 140,02 | 141,14 | 135,54 | 137,02 | -1,62% | 178,00 |
| 24.03.2026 | 141,87 | 143,68 | 138,41 | 139,27 | -2,25% | 347,00 |
| 23.03.2026 | 139,73 | 144,38 | 138,78 | 142,48 | 0,90% | 845,00 |
| 20.03.2026 | 143,04 | 144,15 | 139,86 | 141,21 | -1,12% | 541,00 |
| 19.03.2026 | 144,07 | 145,76 | 140,10 | 142,81 | -1,00% | 350,00 |
| 18.03.2026 | 135,42 | 147,29 | 134,59 | 144,25 | 5,20% | 2.805,00 |
| 17.03.2026 | 139,11 | 142,07 | 133,84 | 137,12 | -1,68% | 2.179,00 |
| 16.03.2026 | 139,04 | 140,65 | 136,78 | 139,46 | 0,87% | 2.171,00 |
| 13.03.2026 | 138,39 | 139,58 | 136,56 | 138,26 | 0,50% | 733,00 |
| 12.03.2026 | 140,56 | 141,33 | 137,17 | 137,57 | -2,46% | 548,00 |
| 11.03.2026 | 143,65 | 145,32 | 140,59 | 141,04 | -2,02% | 441,00 |
| 10.03.2026 | 145,46 | 147,18 | 143,23 | 143,95 | -0,96% | 321,00 |
| 09.03.2026 | 144,58 | 147,03 | 141,38 | 145,34 | -0,53% | 591,00 |
| 06.03.2026 | 149,47 | 149,67 | 143,36 | 146,11 | -1,81% | 216,00 |
| 05.03.2026 | 149,13 | 150,36 | 146,97 | 148,80 | -0,14% | 419,00 |
| 04.03.2026 | 148,67 | 150,56 | 147,94 | 149,01 | -0,33% | 705,00 |
| 03.03.2026 | 150,12 | 151,09 | 145,68 | 149,50 | -0,91% | 856,00 |
| 02.03.2026 | 154,70 | 154,89 | 150,21 | 150,88 | -3,58% | 513,00 |
| 27.02.2026 | 157,66 | 157,86 | 153,41 | 156,48 | -0,46% | 227,00 |
| 26.02.2026 | 154,19 | 159,71 | 153,34 | 157,21 | 1,71% | 281,00 |
| 25.02.2026 | 152,20 | 155,72 | 152,15 | 154,56 | 1,33% | 116,00 |
| 24.02.2026 | 151,59 | 154,57 | 150,89 | 152,53 | 1,00% | 639,00 |
| 23.02.2026 | 156,90 | 158,92 | 149,77 | 151,02 | -4,42% | 653,00 |
| 20.02.2026 | 155,34 | 162,87 | 151,90 | 158,01 | 1,60% | 723,00 |
| 19.02.2026 | 154,36 | 155,76 | 152,58 | 155,52 | 0,82% | 14,00 |
| 18.02.2026 | 149,86 | 154,80 | 148,78 | 154,26 | 2,83% | 286,00 |
| 17.02.2026 | 147,96 | 150,87 | 146,08 | 150,01 | 0,76% | 4.431,00 |
| 16.02.2026 | 148,79 | 150,65 | 146,00 | 148,88 | 0,15% | 459,00 |
| 13.02.2026 | 143,27 | 148,80 | 142,21 | 148,66 | 3,81% | 411,00 |
| 12.02.2026 | 148,31 | 150,33 | 142,10 | 143,20 | -3,41% | 507,00 |
| 11.02.2026 | 152,36 | 153,26 | 148,14 | 148,26 | -2,61% | 379,00 |
| 10.02.2026 | 147,46 | 154,92 | 146,84 | 152,24 | 3,59% | 410,00 |
| 09.02.2026 | 146,58 | 147,54 | 142,95 | 146,97 | 0,55% | 820,00 |
| 06.02.2026 | 143,18 | 148,34 | 143,18 | 146,16 | 1,22% | 1.778,00 |
| 05.02.2026 | 150,39 | 151,18 | 143,83 | 144,40 | -3,30% | 1.124,00 |
| 04.02.2026 | 146,13 | 151,11 | 145,58 | 149,33 | 2,48% | 375,00 |
| 03.02.2026 | 152,07 | 152,82 | 144,90 | 145,71 | -3,83% | 867,00 |
| 02.02.2026 | 145,08 | 154,12 | 145,00 | 151,51 | 2,91% | 780,00 |
| 30.01.2026 | 144,39 | 147,73 | 142,90 | 147,23 | 1,57% | 572,00 |
| 29.01.2026 | 150,71 | 151,86 | 143,25 | 144,96 | -4,08% | 1.669,00 |
| 28.01.2026 | 155,38 | 157,50 | 150,46 | 151,13 | -2,28% | 632,00 |
| 27.01.2026 | 162,88 | 163,15 | 154,50 | 154,66 | -5,00% | 543,00 |
| 26.01.2026 | 160,49 | 164,79 | 159,41 | 162,80 | 0,69% | 400,00 |
| 23.01.2026 | 165,81 | 165,97 | 161,46 | 161,69 | -2,25% | 411,00 |
| 22.01.2026 | 162,90 | 166,99 | 162,72 | 165,41 | 1,66% | 703,00 |
| 21.01.2026 | 161,38 | 164,91 | 159,54 | 162,71 | 0,82% | 875,00 |
| 20.01.2026 | 169,55 | 171,63 | 160,93 | 161,39 | -5,46% | 4.589,00 |
| 19.01.2026 | 168,00 | 177,00 | 166,85 | 170,71 | -1,77% | 1.208,00 |
| 16.01.2026 | 176,85 | 177,00 | 173,55 | 173,78 | -1,33% | 358,00 |
| 15.01.2026 | 174,65 | 177,40 | 173,31 | 176,12 | 0,95% | 1.122,00 |
| 14.01.2026 | 181,44 | 184,26 | 173,64 | 174,47 | -4,18% | 932,00 |
| 13.01.2026 | 179,14 | 183,65 | 178,51 | 182,09 | 1,58% | 115,00 |
| 12.01.2026 | 174,36 | 181,18 | 172,98 | 179,25 | 2,34% | 998,00 |
| 09.01.2026 | 182,41 | 183,26 | 172,28 | 175,16 | -3,97% | 1.246,00 |
| 08.01.2026 | 181,23 | 186,48 | 180,01 | 182,41 | 0,63% | 176,00 |
| 07.01.2026 | 184,53 | 185,29 | 179,26 | 181,27 | -1,95% | 315,00 |
| 06.01.2026 | 181,36 | 185,08 | 179,54 | 184,88 | 1,90% | 409,00 |
| 05.01.2026 | 180,09 | 185,22 | 179,89 | 181,44 | 0,95% | 542,00 |
| 02.01.2026 | 177,87 | 180,95 | 177,16 | 179,74 | -0,65% | 1.068,00 |
| 30.12.2025 | 180,35 | 181,57 | 180,18 | 180,92 | 0,27% | 85,00 |
| 29.12.2025 | 177,23 | 180,97 | 176,45 | 180,43 | 0,08% | 1.186,00 |
| 23.12.2025 | 180,42 | 180,99 | 177,80 | 180,28 | 0,01% | 320,00 |
| 22.12.2025 | 178,76 | 181,77 | 176,99 | 180,26 | 0,61% | 1.114,00 |
| 19.12.2025 | 182,95 | 184,96 | 177,10 | 179,16 | -2,08% | 1.104,00 |
| 18.12.2025 | 184,75 | 192,19 | 182,72 | 182,97 | 3,23% | 2.155,00 |
| 17.12.2025 | 176,55 | 178,27 | 171,43 | 177,25 | 0,91% | 401,00 |
| 16.12.2025 | 174,10 | 177,02 | 172,87 | 175,65 | -0,13% | 774,00 |
| 15.12.2025 | 173,47 | 177,29 | 168,84 | 175,88 | 0,57% | 1.707,00 |
| 12.12.2025 | 175,22 | 181,37 | 172,49 | 174,89 | -0,05% | 2.312,00 |
| 11.12.2025 | 158,93 | 178,70 | 152,01 | 174,98 | 9,27% | 1.854,00 |
| 10.12.2025 | 156,75 | 161,05 | 156,18 | 160,14 | 2,16% | 289,00 |
| 09.12.2025 | 157,04 | 157,77 | 155,76 | 156,75 | -0,40% | 1.448,00 |
| 08.12.2025 | 163,88 | 164,43 | 154,73 | 157,38 | -3,56% | 1.292,00 |
| 05.12.2025 | 158,08 | 164,73 | 157,48 | 163,19 | 3,23% | 1.284,00 |