83,960€
-1,62%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 85,18 | 85,70 | 83,00 | 83,97 | -1,61% | 1.028,00 |
| 01.10.2026 | 85,34 | 88,05 | 84,75 | 85,34 | 0,62% | 1.907,00 |
| 30.09.2026 | 85,74 | 86,20 | 84,60 | 84,82 | -0,77% | 1.666,00 |
| 29.09.2026 | 88,43 | 89,18 | 85,20 | 85,47 | -3,84% | 1.250,00 |
| 28.09.2026 | 88,56 | 89,65 | 86,75 | 88,89 | 0,55% | 552,00 |
| 25.09.2026 | 89,39 | 91,00 | 87,25 | 88,40 | -0,94% | 767,00 |
| 24.09.2026 | 89,67 | 90,45 | 87,30 | 89,24 | -0,71% | 1.195,00 |
| 23.09.2026 | 90,69 | 91,25 | 88,90 | 89,87 | -0,43% | 306,00 |
| 22.09.2026 | 88,32 | 90,61 | 88,32 | 90,26 | 2,55% | 2.686,00 |
| 21.09.2026 | 85,64 | 89,20 | 85,35 | 88,02 | 3,03% | 1.911,00 |
| 18.09.2026 | 86,63 | 88,00 | 84,60 | 85,43 | -1,23% | 440,00 |
| 17.09.2026 | 84,30 | 87,00 | 83,00 | 86,49 | 2,93% | 865,00 |
| 16.09.2026 | 85,14 | 85,68 | 83,60 | 84,02 | -1,37% | 1.407,00 |
| 15.09.2026 | 86,67 | 86,94 | 83,87 | 85,19 | -2,11% | 1.110,00 |
| 14.09.2026 | 85,45 | 88,31 | 84,92 | 87,03 | 1,92% | 1.263,00 |
| 11.09.2026 | 83,47 | 85,56 | 83,19 | 85,39 | 2,47% | 1.163,00 |
| 10.09.2026 | 85,76 | 85,87 | 82,40 | 83,33 | -2,75% | 981,00 |
| 09.09.2026 | 88,42 | 88,60 | 83,76 | 85,69 | -3,18% | 1.515,00 |
| 08.09.2026 | 86,25 | 89,20 | 85,67 | 88,50 | 1,59% | 1.691,00 |
| 07.09.2026 | 86,67 | 87,70 | 86,02 | 87,12 | 0,69% | 1.483,00 |
| 04.09.2026 | 85,99 | 88,70 | 82,86 | 86,52 | 1,09% | 10.336,00 |
| 03.09.2026 | 104,13 | 106,28 | 84,05 | 85,58 | -17,54% | 3.297,00 |
| 02.09.2026 | 102,29 | 105,30 | 102,13 | 103,78 | 1,86% | 593,00 |
| 01.09.2026 | 104,05 | 105,71 | 101,20 | 101,88 | -2,12% | 561,00 |
| 31.08.2026 | 104,25 | 107,10 | 102,10 | 104,09 | -0,14% | 1.209,00 |
| 28.08.2026 | 99,10 | 104,54 | 98,96 | 104,24 | 5,53% | 1.382,00 |
| 27.08.2026 | 100,02 | 101,69 | 98,60 | 98,78 | -1,28% | 692,00 |
| 26.08.2026 | 101,67 | 102,11 | 99,45 | 100,07 | -1,42% | 662,00 |
| 25.08.2026 | 105,61 | 105,79 | 100,32 | 101,51 | -3,49% | 683,00 |
| 24.08.2026 | 103,59 | 105,80 | 102,80 | 105,18 | 1,35% | 1.952,00 |
| 21.08.2026 | 99,36 | 104,28 | 99,26 | 103,78 | 4,75% | 936,00 |
| 20.08.2026 | 99,25 | 99,75 | 98,20 | 99,08 | -3,28% | 707,00 |
| 19.08.2026 | 102,62 | 104,00 | 102,10 | 102,44 | -8,13% | 1.616,00 |
| 05.05.2026 | 110,88 | 112,03 | 109,30 | 111,51 | 0,95% | 2.560,00 |
| 04.05.2026 | 114,20 | 115,07 | 110,24 | 110,46 | -6,08% | 2.245,00 |
| 30.04.2026 | 117,93 | 119,30 | 117,08 | 117,61 | -0,37% | 332,00 |
| 29.04.2026 | 122,05 | 122,30 | 117,31 | 118,05 | -3,15% | 915,00 |
| 28.04.2026 | 125,46 | 126,99 | 121,39 | 121,89 | -2,46% | 482,00 |
| 27.04.2026 | 122,81 | 126,70 | 122,00 | 124,97 | 1,67% | 518,00 |
| 24.04.2026 | 122,00 | 124,28 | 121,25 | 122,92 | 1,19% | 497,00 |
| 23.04.2026 | 133,63 | 134,77 | 121,00 | 121,48 | -8,23% | 1.529,00 |
| 22.04.2026 | 142,55 | 144,82 | 129,78 | 132,37 | -6,87% | 272,00 |
| 21.04.2026 | 142,16 | 144,69 | 141,22 | 142,14 | 0,47% | 407,00 |
| 20.04.2026 | 141,21 | 142,16 | 139,90 | 141,47 | -0,62% | 389,00 |
| 17.04.2026 | 138,56 | 142,79 | 138,13 | 142,35 | 2,90% | 575,00 |
| 16.04.2026 | 138,02 | 142,00 | 137,70 | 138,34 | 0,33% | 1.417,00 |
| 15.04.2026 | 136,09 | 139,20 | 135,46 | 137,89 | 1,45% | 141,00 |
| 14.04.2026 | 138,22 | 139,19 | 134,30 | 135,92 | -1,58% | 358,00 |
| 13.04.2026 | 139,17 | 139,80 | 134,00 | 138,10 | -0,85% | 346,00 |
| 10.04.2026 | 142,39 | 143,20 | 138,72 | 139,29 | -2,14% | 166,00 |
| 09.04.2026 | 136,03 | 142,40 | 134,60 | 142,33 | 4,28% | 108,00 |
| 08.04.2026 | 134,76 | 139,58 | 134,22 | 136,49 | 2,70% | 1.027,00 |
| 07.04.2026 | 135,20 | 135,40 | 131,30 | 132,90 | -1,93% | 335,00 |
| 02.04.2026 | 135,41 | 137,92 | 132,70 | 135,51 | -1,04% | 1.060,00 |
| 01.04.2026 | 131,79 | 138,68 | 129,60 | 136,93 | 4,32% | 280,00 |
| 31.03.2026 | 127,31 | 132,92 | 127,24 | 131,26 | 3,16% | 449,00 |
| 30.03.2026 | 126,72 | 129,93 | 126,72 | 127,24 | 0,57% | 413,00 |
| 27.03.2026 | 132,17 | 132,73 | 125,10 | 126,52 | -4,07% | 841,00 |
| 26.03.2026 | 137,02 | 138,63 | 131,31 | 131,89 | -3,74% | 503,00 |
| 25.03.2026 | 140,02 | 141,14 | 135,54 | 137,02 | -1,62% | 178,00 |
| 24.03.2026 | 141,87 | 143,68 | 138,41 | 139,27 | -2,25% | 347,00 |
| 23.03.2026 | 139,73 | 144,38 | 138,78 | 142,48 | 0,90% | 845,00 |
| 20.03.2026 | 143,04 | 144,15 | 139,86 | 141,21 | -1,12% | 541,00 |
| 19.03.2026 | 144,07 | 145,76 | 140,10 | 142,81 | -1,00% | 350,00 |
| 18.03.2026 | 135,42 | 147,29 | 134,59 | 144,25 | 5,20% | 2.805,00 |
| 17.03.2026 | 139,11 | 142,07 | 133,84 | 137,12 | -1,68% | 2.179,00 |
| 16.03.2026 | 139,04 | 140,65 | 136,78 | 139,46 | 0,87% | 2.171,00 |
| 13.03.2026 | 138,39 | 139,58 | 136,56 | 138,26 | 0,50% | 733,00 |
| 12.03.2026 | 140,56 | 141,33 | 137,17 | 137,57 | -2,46% | 548,00 |
| 11.03.2026 | 143,65 | 145,32 | 140,59 | 141,04 | -2,02% | 441,00 |
| 10.03.2026 | 145,46 | 147,18 | 143,23 | 143,95 | -0,96% | 321,00 |
| 09.03.2026 | 144,58 | 147,03 | 141,38 | 145,34 | -0,53% | 591,00 |
| 06.03.2026 | 149,47 | 149,67 | 143,36 | 146,11 | -1,81% | 216,00 |
| 05.03.2026 | 149,13 | 150,36 | 146,97 | 148,80 | -0,14% | 419,00 |
| 04.03.2026 | 148,67 | 150,56 | 147,94 | 149,01 | -0,33% | 705,00 |
| 03.03.2026 | 150,12 | 151,09 | 145,68 | 149,50 | -0,91% | 856,00 |
| 02.03.2026 | 154,70 | 154,89 | 150,21 | 150,88 | -3,58% | 513,00 |
| 27.02.2026 | 157,66 | 157,86 | 153,41 | 156,48 | -0,46% | 227,00 |
| 26.02.2026 | 154,19 | 159,71 | 153,34 | 157,21 | 1,71% | 281,00 |
| 25.02.2026 | 152,20 | 155,72 | 152,15 | 154,56 | 1,33% | 116,00 |
| 24.02.2026 | 151,59 | 154,57 | 150,89 | 152,53 | 1,00% | 639,00 |
| 23.02.2026 | 156,90 | 158,92 | 149,77 | 151,02 | -4,42% | 653,00 |
| 20.02.2026 | 155,34 | 162,87 | 151,90 | 158,01 | 1,60% | 723,00 |
| 19.02.2026 | 154,36 | 155,76 | 152,58 | 155,52 | 0,82% | 14,00 |
| 18.02.2026 | 149,86 | 154,80 | 148,78 | 154,26 | 2,83% | 286,00 |
| 17.02.2026 | 147,96 | 150,87 | 146,08 | 150,01 | 0,76% | 4.431,00 |
| 16.02.2026 | 148,79 | 150,65 | 146,00 | 148,88 | 0,15% | 459,00 |
| 13.02.2026 | 143,27 | 148,80 | 142,21 | 148,66 | 3,81% | 411,00 |
| 12.02.2026 | 148,31 | 150,33 | 142,10 | 143,20 | -3,41% | 507,00 |
| 11.02.2026 | 152,36 | 153,26 | 148,14 | 148,26 | -2,61% | 379,00 |
| 10.02.2026 | 147,46 | 154,92 | 146,84 | 152,24 | 3,59% | 410,00 |
| 09.02.2026 | 146,58 | 147,54 | 142,95 | 146,97 | 0,55% | 820,00 |
| 06.02.2026 | 143,18 | 148,34 | 143,18 | 146,16 | 1,22% | 1.778,00 |
| 05.02.2026 | 150,39 | 151,18 | 143,83 | 144,40 | -3,30% | 1.124,00 |
| 04.02.2026 | 146,13 | 151,11 | 145,58 | 149,33 | 2,48% | 375,00 |
| 03.02.2026 | 152,07 | 152,82 | 144,90 | 145,71 | -3,83% | 867,00 |
| 02.02.2026 | 145,08 | 154,12 | 145,00 | 151,51 | 2,91% | 780,00 |
| 30.01.2026 | 144,39 | 147,73 | 142,90 | 147,23 | 1,57% | 572,00 |
| 29.01.2026 | 150,71 | 151,86 | 143,25 | 144,96 | -4,08% | 1.669,00 |
| 28.01.2026 | 155,38 | 157,50 | 150,46 | 151,13 | -2,28% | 632,00 |