122,540€
0,13%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 120,65 | 122,08 | 116,97 | 120,84 | 0,37% | - |
| 04.05.2026 | 119,67 | 122,39 | 119,36 | 120,39 | 2,41% | - |
| 30.04.2026 | 123,15 | 123,41 | 116,82 | 117,56 | -4,34% | 41,00 |
| 29.04.2026 | 120,17 | 124,81 | 118,36 | 122,90 | 2,55% | 540,00 |
| 28.04.2026 | 117,64 | 122,09 | 117,27 | 119,84 | 1,92% | - |
| 27.04.2026 | 121,47 | 122,33 | 117,55 | 117,58 | -3,16% | - |
| 24.04.2026 | 118,65 | 121,80 | 116,94 | 121,42 | 2,55% | 20,00 |
| 23.04.2026 | 122,03 | 122,29 | 113,46 | 118,40 | -3,16% | 27,00 |
| 22.04.2026 | 124,04 | 126,42 | 119,09 | 122,26 | -1,33% | 880,00 |
| 21.04.2026 | 113,79 | 126,89 | 113,75 | 123,91 | 9,09% | 26,00 |
| 20.04.2026 | 112,67 | 115,51 | 112,49 | 113,58 | 0,62% | - |
| 17.04.2026 | 110,36 | 112,98 | 110,15 | 112,88 | 2,32% | 322,00 |
| 16.04.2026 | 109,38 | 112,89 | 108,19 | 110,32 | 1,01% | 1.700,00 |
| 15.04.2026 | 107,31 | 111,89 | 107,29 | 109,22 | 1,75% | - |
| 14.04.2026 | 107,25 | 109,66 | 106,28 | 107,34 | 0,02% | 15,00 |
| 13.04.2026 | 103,02 | 108,84 | 102,72 | 107,32 | 4,07% | - |
| 10.04.2026 | 106,49 | 106,56 | 101,72 | 103,12 | -3,10% | 50,00 |
| 09.04.2026 | 114,49 | 114,51 | 104,54 | 106,42 | -7,04% | 58,00 |
| 08.04.2026 | 117,38 | 119,03 | 114,13 | 114,48 | -1,73% | - |
| 07.04.2026 | 118,05 | 119,75 | 116,40 | 116,50 | -0,07% | 16,00 |
| 02.04.2026 | 115,69 | 118,23 | 113,27 | 116,58 | 0,62% | - |
| 01.04.2026 | 115,32 | 116,84 | 112,83 | 115,86 | 0,58% | 3.000,00 |
| 31.03.2026 | 114,11 | 116,97 | 112,61 | 115,19 | 1,27% | - |
| 30.03.2026 | 110,85 | 115,23 | 110,82 | 113,74 | 2,97% | - |
| 27.03.2026 | 114,91 | 114,91 | 109,53 | 110,46 | -3,66% | - |
| 26.03.2026 | 112,69 | 117,82 | 112,00 | 114,66 | 1,56% | - |
| 25.03.2026 | 114,67 | 118,27 | 110,18 | 112,90 | -1,59% | 55,00 |
| 24.03.2026 | 120,22 | 120,22 | 113,78 | 114,72 | -4,43% | 30,00 |
| 23.03.2026 | 118,01 | 122,14 | 117,99 | 120,04 | 0,90% | - |
| 20.03.2026 | 120,78 | 121,77 | 117,98 | 118,97 | -1,40% | - |
| 19.03.2026 | 120,51 | 124,12 | 119,56 | 120,66 | 0,22% | 40,00 |
| 18.03.2026 | 122,08 | 123,07 | 120,14 | 120,40 | -1,18% | - |
| 17.03.2026 | 122,74 | 126,83 | 121,75 | 121,84 | -0,73% | - |
| 16.03.2026 | 123,52 | 124,90 | 121,80 | 122,74 | -0,39% | 95,00 |
| 13.03.2026 | 122,00 | 124,30 | 120,81 | 123,22 | 1,10% | - |
| 12.03.2026 | 123,90 | 127,43 | 121,68 | 121,88 | -1,65% | 17,00 |
| 11.03.2026 | 124,78 | 128,93 | 122,12 | 123,92 | -0,88% | - |
| 10.03.2026 | 129,04 | 130,00 | 123,02 | 125,02 | -3,10% | 80,00 |
| 09.03.2026 | 131,15 | 132,32 | 128,03 | 129,02 | -1,71% | 84,00 |
| 06.03.2026 | 126,71 | 131,82 | 124,70 | 131,26 | 3,73% | 26,00 |
| 05.03.2026 | 123,49 | 130,34 | 123,26 | 126,54 | 2,58% | - |
| 04.03.2026 | 127,22 | 128,11 | 123,01 | 123,36 | -3,32% | - |
| 03.03.2026 | 119,41 | 128,10 | 117,22 | 127,60 | 6,64% | - |
| 02.03.2026 | 114,61 | 120,56 | 112,72 | 119,66 | 4,49% | 69,00 |
| 27.02.2026 | 118,14 | 118,19 | 113,20 | 114,52 | -3,08% | 36,00 |
| 26.02.2026 | 114,54 | 118,80 | 113,20 | 118,16 | 2,98% | 17,00 |
| 25.02.2026 | 112,88 | 114,91 | 111,49 | 114,74 | 1,41% | 12,00 |
| 24.02.2026 | 110,61 | 114,68 | 110,06 | 113,14 | 2,48% | 205,00 |
| 23.02.2026 | 121,70 | 122,24 | 110,10 | 110,40 | -9,89% | 55,00 |
| 20.02.2026 | 122,29 | 125,06 | 120,59 | 122,52 | 0,48% | - |
| 19.02.2026 | 121,34 | 122,07 | 120,08 | 121,94 | 0,49% | 400,00 |
| 18.02.2026 | 119,67 | 122,06 | 119,16 | 121,34 | 1,54% | 70,00 |
| 17.02.2026 | 119,00 | 120,50 | 117,00 | 119,50 | 0,84% | 108,00 |
| 16.02.2026 | 117,00 | 119,00 | 117,00 | 118,50 | 0,00% | 15,00 |
| 13.02.2026 | 116,50 | 120,00 | 114,50 | 118,50 | 1,72% | 1.200,00 |
| 12.02.2026 | 119,00 | 122,50 | 115,00 | 116,50 | -3,32% | 85,00 |
| 11.02.2026 | 125,50 | 127,50 | 119,50 | 120,50 | -4,74% | 50,00 |
| 10.02.2026 | 123,00 | 130,50 | 123,00 | 126,50 | 0,80% | - |
| 09.02.2026 | 121,00 | 125,50 | 120,50 | 125,50 | 1,62% | - |
| 06.02.2026 | 117,50 | 123,50 | 117,50 | 123,50 | 6,01% | 14,00 |
| 05.02.2026 | 116,00 | 121,50 | 116,00 | 116,50 | -1,69% | 280,00 |
| 04.02.2026 | 114,50 | 118,50 | 110,00 | 118,50 | 2,60% | 208,00 |
| 03.02.2026 | 130,00 | 133,00 | 108,00 | 115,50 | -10,12% | 171,00 |
| 02.02.2026 | 127,00 | 129,50 | 126,00 | 128,50 | 1,18% | 425,00 |
| 30.01.2026 | 130,50 | 131,00 | 126,00 | 127,00 | -3,42% | - |
| 29.01.2026 | 135,00 | 135,00 | 125,00 | 131,50 | -2,95% | 379,00 |
| 28.01.2026 | 143,00 | 149,00 | 131,00 | 135,50 | -6,23% | - |
| 27.01.2026 | 150,00 | 150,50 | 138,50 | 144,50 | -3,34% | 54,00 |
| 26.01.2026 | 146,50 | 150,00 | 144,00 | 149,50 | 1,36% | 66,00 |
| 23.01.2026 | 145,00 | 150,00 | 144,00 | 147,50 | 1,37% | - |
| 22.01.2026 | 142,00 | 146,00 | 141,50 | 145,50 | 2,11% | - |
| 21.01.2026 | 140,00 | 144,50 | 140,00 | 142,50 | 0,00% | 16,00 |
| 20.01.2026 | 147,00 | 148,50 | 141,00 | 142,50 | -4,04% | 28,00 |
| 19.01.2026 | 149,00 | 149,50 | 148,50 | 148,50 | -0,67% | 17,00 |
| 16.01.2026 | 149,00 | 151,50 | 147,50 | 149,50 | -1,32% | - |
| 15.01.2026 | 149,00 | 154,50 | 149,00 | 151,50 | 1,34% | 26,00 |
| 14.01.2026 | 147,00 | 150,00 | 146,00 | 149,50 | 0,00% | 15,00 |
| 13.01.2026 | 150,50 | 153,50 | 146,50 | 149,50 | -1,32% | 275,00 |
| 12.01.2026 | 150,00 | 151,50 | 148,00 | 151,50 | 0,00% | - |
| 09.01.2026 | 149,50 | 153,50 | 148,50 | 151,50 | 1,34% | 60,00 |
| 08.01.2026 | 148,00 | 149,50 | 144,50 | 149,50 | 0,67% | 360,00 |
| 07.01.2026 | 145,00 | 148,50 | 144,00 | 148,50 | 2,77% | 28,00 |
| 06.01.2026 | 140,00 | 145,50 | 140,00 | 144,50 | 1,40% | - |
| 05.01.2026 | 142,00 | 150,00 | 142,00 | 142,50 | -0,70% | - |
| 02.01.2026 | 148,00 | 150,00 | 141,00 | 143,50 | -3,69% | 15,00 |
| 30.12.2025 | 149,00 | 149,00 | 149,00 | 149,00 | -1,00% | - |
| 29.12.2025 | 149,00 | 151,00 | 148,50 | 150,50 | 2,03% | - |
| 23.12.2025 | 150,00 | 151,00 | 147,00 | 147,50 | -1,99% | - |
| 22.12.2025 | 149,00 | 151,00 | 148,00 | 150,50 | 0,00% | 100,00 |
| 19.12.2025 | 150,00 | 151,00 | 148,00 | 150,50 | -0,66% | - |
| 18.12.2025 | 149,00 | 152,50 | 149,00 | 151,50 | 0,66% | - |
| 17.12.2025 | 149,00 | 154,00 | 149,00 | 150,50 | 0,67% | - |
| 16.12.2025 | 143,00 | 149,50 | 142,50 | 149,50 | 2,75% | 300,00 |
| 15.12.2025 | 148,50 | 149,00 | 143,00 | 145,50 | -2,02% | 32,00 |
| 12.12.2025 | 146,00 | 149,50 | 146,00 | 148,50 | 0,00% | - |
| 11.12.2025 | 149,00 | 150,50 | 146,50 | 148,50 | -0,67% | 840,00 |
| 10.12.2025 | 149,00 | 152,00 | 147,00 | 149,50 | -0,66% | - |
| 09.12.2025 | 151,00 | 153,00 | 149,50 | 150,50 | -1,31% | - |
| 08.12.2025 | 153,00 | 155,50 | 150,50 | 152,50 | -1,93% | - |
| 05.12.2025 | 154,00 | 157,00 | 152,00 | 155,50 | 0,65% | - |