25,918€
-0,08%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 25,48 | 25,71 | 24,98 | 25,35 | -0,33% | 17,00 |
| 04.05.2026 | 26,01 | 26,37 | 25,33 | 25,44 | -1,49% | - |
| 30.04.2026 | 26,27 | 26,33 | 25,70 | 25,82 | -1,66% | - |
| 29.04.2026 | 26,71 | 27,03 | 26,22 | 26,26 | -1,50% | - |
| 28.04.2026 | 25,58 | 27,16 | 25,51 | 26,66 | 4,30% | 24,00 |
| 27.04.2026 | 25,13 | 25,95 | 24,97 | 25,56 | 1,63% | - |
| 24.04.2026 | 25,06 | 25,38 | 24,43 | 25,15 | 0,48% | - |
| 23.04.2026 | 26,86 | 26,94 | 24,45 | 25,03 | -7,02% | - |
| 22.04.2026 | 27,15 | 27,44 | 26,54 | 26,92 | -0,85% | - |
| 21.04.2026 | 27,11 | 28,01 | 27,10 | 27,15 | 0,33% | - |
| 20.04.2026 | 26,44 | 27,69 | 26,22 | 27,06 | 2,11% | - |
| 17.04.2026 | 26,31 | 26,97 | 25,80 | 26,50 | 0,74% | 91,00 |
| 16.04.2026 | 26,07 | 27,53 | 24,41 | 26,30 | 0,98% | 750,00 |
| 15.04.2026 | 24,81 | 26,06 | 24,80 | 26,05 | 5,02% | 26,00 |
| 14.04.2026 | 24,81 | 25,45 | 24,66 | 24,80 | -0,08% | 96,00 |
| 13.04.2026 | 22,94 | 25,03 | 22,58 | 24,82 | 8,08% | - |
| 10.04.2026 | 24,57 | 24,59 | 22,42 | 22,97 | -6,42% | - |
| 09.04.2026 | 23,88 | 24,56 | 22,86 | 24,54 | 2,76% | - |
| 08.04.2026 | 24,55 | 25,06 | 23,78 | 23,88 | -2,25% | 92,00 |
| 07.04.2026 | 24,75 | 24,89 | 24,33 | 24,43 | -3,99% | - |
| 02.04.2026 | 24,72 | 25,62 | 24,36 | 25,45 | 2,73% | 150,00 |
| 01.04.2026 | 25,52 | 25,54 | 23,66 | 24,77 | -2,86% | - |
| 31.03.2026 | 26,03 | 26,13 | 25,38 | 25,50 | -1,62% | 429,00 |
| 30.03.2026 | 24,74 | 26,04 | 24,74 | 25,92 | 5,00% | 640,00 |
| 27.03.2026 | 25,02 | 25,04 | 24,37 | 24,69 | -1,22% | 90,00 |
| 26.03.2026 | 24,39 | 25,39 | 24,26 | 24,99 | 2,31% | - |
| 25.03.2026 | 24,10 | 24,68 | 23,55 | 24,43 | 1,43% | - |
| 24.03.2026 | 24,01 | 24,74 | 23,42 | 24,08 | 0,42% | - |
| 23.03.2026 | 22,98 | 24,22 | 22,80 | 23,98 | 4,01% | 2.873,00 |
| 20.03.2026 | 22,73 | 23,49 | 22,44 | 23,06 | 1,47% | - |
| 19.03.2026 | 22,72 | 23,61 | 22,59 | 22,72 | 0,07% | - |
| 18.03.2026 | 23,00 | 23,46 | 22,42 | 22,71 | -0,85% | - |
| 17.03.2026 | 22,75 | 23,88 | 22,70 | 22,90 | 0,66% | - |
| 16.03.2026 | 22,67 | 23,12 | 22,49 | 22,75 | 0,69% | - |
| 13.03.2026 | 23,00 | 23,50 | 22,48 | 22,60 | -1,70% | - |
| 12.03.2026 | 23,56 | 24,03 | 22,88 | 22,99 | -2,59% | 550,00 |
| 11.03.2026 | 23,88 | 24,23 | 23,21 | 23,60 | -1,34% | - |
| 10.03.2026 | 24,41 | 24,46 | 23,40 | 23,92 | -2,09% | - |
| 09.03.2026 | 24,99 | 25,10 | 23,79 | 24,43 | -2,48% | - |
| 06.03.2026 | 24,73 | 25,39 | 23,92 | 25,05 | 1,36% | 1.600,00 |
| 05.03.2026 | 24,07 | 24,90 | 23,80 | 24,71 | 2,79% | - |
| 04.03.2026 | 24,08 | 24,29 | 23,50 | 24,04 | -0,41% | - |
| 03.03.2026 | 23,07 | 24,42 | 22,75 | 24,14 | 4,46% | 497,00 |
| 02.03.2026 | 23,68 | 23,79 | 22,16 | 23,11 | -2,35% | - |
| 27.02.2026 | 23,41 | 23,70 | 22,53 | 23,67 | 0,21% | - |
| 26.02.2026 | 21,87 | 24,09 | 21,86 | 23,62 | 7,81% | - |
| 25.02.2026 | 21,82 | 22,25 | 21,37 | 21,91 | 0,18% | 2.344,00 |
| 24.02.2026 | 22,24 | 22,83 | 21,78 | 21,87 | -1,53% | 1.650,00 |
| 23.02.2026 | 24,16 | 24,29 | 22,18 | 22,21 | -8,70% | 342,00 |
| 20.02.2026 | 24,73 | 25,20 | 23,83 | 24,32 | -1,32% | - |
| 19.02.2026 | 25,01 | 25,26 | 24,40 | 24,65 | -1,54% | - |
| 18.02.2026 | 23,96 | 25,74 | 23,96 | 25,03 | 3,86% | 80,00 |
| 17.02.2026 | 24,30 | 25,20 | 23,20 | 24,10 | -0,41% | - |
| 16.02.2026 | 24,00 | 24,30 | 24,00 | 24,20 | -0,41% | 24,00 |
| 13.02.2026 | 24,40 | 24,90 | 23,80 | 24,30 | -1,62% | 375,00 |
| 12.02.2026 | 26,20 | 26,70 | 23,80 | 24,70 | -6,08% | - |
| 11.02.2026 | 28,60 | 29,30 | 25,60 | 26,30 | -9,62% | 105,00 |
| 10.02.2026 | 28,50 | 29,40 | 28,40 | 29,10 | 1,39% | 10,00 |
| 09.02.2026 | 31,00 | 31,00 | 28,40 | 28,70 | -7,72% | - |
| 06.02.2026 | 31,10 | 31,60 | 31,00 | 31,10 | 0,32% | 566,00 |
| 05.02.2026 | 31,30 | 31,80 | 30,40 | 31,00 | -0,96% | 58,00 |
| 04.02.2026 | 29,50 | 31,40 | 29,40 | 31,30 | 6,10% | - |
| 03.02.2026 | 31,00 | 31,80 | 28,80 | 29,50 | -5,14% | - |
| 02.02.2026 | 30,40 | 31,40 | 29,80 | 31,10 | 1,63% | 2.279,00 |
| 30.01.2026 | 27,90 | 30,70 | 27,70 | 30,60 | 9,68% | 472,00 |
| 29.01.2026 | 24,20 | 28,60 | 24,00 | 27,90 | 14,81% | 5.112,00 |
| 28.01.2026 | 24,80 | 25,40 | 24,20 | 24,30 | -3,19% | - |
| 27.01.2026 | 25,60 | 25,70 | 24,70 | 25,10 | -2,33% | 1.650,00 |
| 26.01.2026 | 25,70 | 26,00 | 25,20 | 25,70 | -0,77% | - |
| 23.01.2026 | 26,60 | 26,90 | 25,80 | 25,90 | -3,00% | - |
| 22.01.2026 | 25,90 | 26,80 | 25,90 | 26,70 | 2,30% | 50,00 |
| 21.01.2026 | 25,00 | 26,20 | 24,90 | 26,10 | 3,98% | - |
| 20.01.2026 | 25,80 | 25,80 | 24,60 | 25,10 | -3,09% | - |
| 19.01.2026 | 25,40 | 25,90 | 25,40 | 25,90 | -0,77% | 15,00 |
| 16.01.2026 | 26,90 | 26,90 | 25,60 | 26,10 | -1,88% | - |
| 15.01.2026 | 26,00 | 26,80 | 26,00 | 26,60 | 1,14% | - |
| 14.01.2026 | 25,50 | 26,40 | 25,30 | 26,30 | 3,14% | - |
| 13.01.2026 | 26,20 | 26,70 | 25,20 | 25,50 | -4,49% | 2.100,00 |
| 12.01.2026 | 26,60 | 26,90 | 26,20 | 26,70 | -1,48% | 17,00 |
| 09.01.2026 | 26,50 | 27,10 | 26,00 | 27,10 | 1,50% | - |
| 08.01.2026 | 25,40 | 26,80 | 25,40 | 26,70 | 3,89% | 12.840,00 |
| 07.01.2026 | 26,10 | 26,30 | 25,40 | 25,70 | -2,28% | - |
| 06.01.2026 | 25,20 | 26,40 | 25,20 | 26,30 | 2,33% | 58,00 |
| 05.01.2026 | 25,40 | 26,60 | 25,40 | 25,70 | 0,00% | - |
| 02.01.2026 | 25,40 | 25,80 | 24,90 | 25,70 | 0,00% | - |
| 30.12.2025 | 25,60 | 25,70 | 25,60 | 25,70 | 0,00% | - |
| 29.12.2025 | 25,40 | 25,70 | 25,00 | 25,70 | 4,05% | 250,00 |
| 23.12.2025 | 25,00 | 25,20 | 24,40 | 24,70 | -2,37% | 17,00 |
| 22.12.2025 | 25,20 | 25,60 | 24,90 | 25,30 | -1,56% | 1.586,00 |
| 19.12.2025 | 26,00 | 26,30 | 25,40 | 25,70 | -1,53% | 4.000,00 |
| 18.12.2025 | 25,00 | 26,80 | 24,50 | 26,10 | 3,57% | 2.027,00 |
| 17.12.2025 | 25,10 | 25,60 | 24,80 | 25,20 | 0,40% | - |
| 16.12.2025 | 24,80 | 25,50 | 24,80 | 25,10 | -0,79% | - |
| 15.12.2025 | 24,80 | 25,30 | 24,60 | 25,30 | 0,80% | - |
| 12.12.2025 | 24,40 | 25,40 | 24,20 | 25,10 | 2,45% | - |
| 11.12.2025 | 24,40 | 24,80 | 24,10 | 24,50 | 0,82% | - |
| 10.12.2025 | 23,60 | 24,50 | 23,60 | 24,30 | 2,53% | 125,00 |
| 09.12.2025 | 23,90 | 24,10 | 23,60 | 23,70 | -0,84% | 5,00 |
| 08.12.2025 | 23,60 | 24,20 | 23,60 | 23,90 | -0,83% | 14,00 |
| 05.12.2025 | 24,20 | 24,40 | 23,80 | 24,10 | -0,82% | - |