46,590€
0,91%
Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 46,15 | 46,81 | 45,89 | 46,59 | 0,91% | 16,00 |
| 13.10.2026 | 45,90 | 46,59 | 45,30 | 46,17 | 0,35% | 76,00 |
| 12.10.2026 | 47,14 | 47,24 | 45,77 | 46,01 | -2,38% | - |
| 09.10.2026 | 48,53 | 48,65 | 47,09 | 47,13 | -2,66% | - |
| 08.10.2026 | 47,20 | 48,53 | 46,76 | 48,42 | 2,56% | 1.400,00 |
| 07.10.2026 | 46,16 | 47,54 | 46,15 | 47,21 | 2,54% | - |
| 06.10.2026 | 48,44 | 48,47 | 45,30 | 46,04 | -4,78% | 14,00 |
| 05.10.2026 | 48,35 | 49,09 | 47,77 | 48,35 | 0,46% | 2.280,00 |
| 02.10.2026 | 50,10 | 50,45 | 47,79 | 48,13 | -3,93% | - |
| 01.10.2026 | 49,25 | 51,13 | 47,02 | 50,10 | 2,08% | 1.600,00 |
| 30.09.2026 | 49,88 | 50,44 | 48,74 | 49,08 | -1,73% | - |
| 29.09.2026 | 50,22 | 50,40 | 48,84 | 49,95 | -0,47% | 15,00 |
| 28.09.2026 | 50,38 | 51,05 | 49,87 | 50,18 | -0,48% | - |
| 25.09.2026 | 50,10 | 50,71 | 49,53 | 50,42 | 0,68% | - |
| 24.09.2026 | 50,24 | 51,62 | 48,44 | 50,08 | -0,60% | - |
| 23.09.2026 | 50,51 | 51,29 | 49,77 | 50,38 | 0,03% | - |
| 22.09.2026 | 49,37 | 50,75 | 49,15 | 50,37 | 2,08% | 3.483,00 |
| 21.09.2026 | 50,35 | 50,83 | 49,25 | 49,34 | -1,72% | 14,00 |
| 18.09.2026 | 50,26 | 50,57 | 49,26 | 50,21 | 0,04% | - |
| 17.09.2026 | 50,68 | 50,79 | 49,85 | 50,19 | -0,72% | - |
| 16.09.2026 | 50,68 | 50,78 | 49,66 | 50,55 | -0,30% | - |
| 15.09.2026 | 50,25 | 50,80 | 49,31 | 50,70 | 0,91% | - |
| 14.09.2026 | 48,72 | 51,60 | 48,71 | 50,25 | 3,17% | 12,00 |
| 11.09.2026 | 49,21 | 49,56 | 48,11 | 48,70 | -0,92% | 300,00 |
| 10.09.2026 | 48,81 | 49,79 | 48,37 | 49,15 | 0,76% | - |
| 09.09.2026 | 49,19 | 49,22 | 47,24 | 48,78 | -0,91% | - |
| 08.09.2026 | 53,17 | 53,45 | 48,81 | 49,23 | -7,58% | 544,00 |
| 07.09.2026 | 53,34 | 53,37 | 53,22 | 53,27 | -0,17% | 14,00 |
| 04.09.2026 | 52,90 | 53,38 | 51,22 | 53,36 | 0,87% | 1.565,00 |
| 03.09.2026 | 51,96 | 53,17 | 51,89 | 52,90 | 1,73% | - |
| 02.09.2026 | 52,83 | 53,16 | 51,65 | 52,00 | -1,48% | - |
| 01.09.2026 | 54,23 | 54,62 | 52,39 | 52,78 | -2,66% | 495,00 |
| 31.08.2026 | 53,78 | 54,42 | 52,85 | 54,22 | 0,63% | 14,00 |
| 28.08.2026 | 53,42 | 55,03 | 53,40 | 53,88 | 0,94% | 506,00 |
| 27.08.2026 | 53,22 | 53,91 | 52,90 | 53,38 | 0,34% | - |
| 26.08.2026 | 53,27 | 53,37 | 52,52 | 53,20 | -0,08% | - |
| 25.08.2026 | 52,73 | 53,32 | 51,34 | 53,24 | 1,14% | - |
| 24.08.2026 | 52,56 | 53,83 | 52,31 | 52,64 | 0,00% | 1.610,00 |
| 21.08.2026 | 51,90 | 53,41 | 51,59 | 52,64 | 1,27% | 14,00 |
| 20.08.2026 | 51,73 | 52,24 | 51,40 | 51,98 | 2,20% | 340,00 |
| 19.08.2026 | 51,27 | 52,29 | 50,22 | 50,86 | 100,63% | 300,00 |
| 05.05.2026 | 25,48 | 25,71 | 24,98 | 25,35 | -0,33% | 17,00 |
| 04.05.2026 | 26,01 | 26,37 | 25,33 | 25,44 | -1,49% | - |
| 30.04.2026 | 26,27 | 26,33 | 25,70 | 25,82 | -1,66% | - |
| 29.04.2026 | 26,71 | 27,03 | 26,22 | 26,26 | -1,50% | - |
| 28.04.2026 | 25,58 | 27,16 | 25,51 | 26,66 | 4,30% | 24,00 |
| 27.04.2026 | 25,13 | 25,95 | 24,97 | 25,56 | 1,63% | - |
| 24.04.2026 | 25,06 | 25,38 | 24,43 | 25,15 | 0,48% | - |
| 23.04.2026 | 26,86 | 26,94 | 24,45 | 25,03 | -7,02% | - |
| 22.04.2026 | 27,15 | 27,44 | 26,54 | 26,92 | -0,85% | - |
| 21.04.2026 | 27,11 | 28,01 | 27,10 | 27,15 | 0,33% | - |
| 20.04.2026 | 26,44 | 27,69 | 26,22 | 27,06 | 2,11% | - |
| 17.04.2026 | 26,31 | 26,97 | 25,80 | 26,50 | 0,74% | 91,00 |
| 16.04.2026 | 26,07 | 27,53 | 24,41 | 26,30 | 0,98% | 750,00 |
| 15.04.2026 | 24,81 | 26,06 | 24,80 | 26,05 | 5,02% | 26,00 |
| 14.04.2026 | 24,81 | 25,45 | 24,66 | 24,80 | -0,08% | 96,00 |
| 13.04.2026 | 22,94 | 25,03 | 22,58 | 24,82 | 8,08% | - |
| 10.04.2026 | 24,57 | 24,59 | 22,42 | 22,97 | -6,42% | - |
| 09.04.2026 | 23,88 | 24,56 | 22,86 | 24,54 | 2,76% | - |
| 08.04.2026 | 24,55 | 25,06 | 23,78 | 23,88 | -2,25% | 92,00 |
| 07.04.2026 | 24,75 | 24,89 | 24,33 | 24,43 | -3,99% | - |
| 02.04.2026 | 24,72 | 25,62 | 24,36 | 25,45 | 2,73% | 150,00 |
| 01.04.2026 | 25,52 | 25,54 | 23,66 | 24,77 | -2,86% | - |
| 31.03.2026 | 26,03 | 26,13 | 25,38 | 25,50 | -1,62% | 429,00 |
| 30.03.2026 | 24,74 | 26,04 | 24,74 | 25,92 | 5,00% | 640,00 |
| 27.03.2026 | 25,02 | 25,04 | 24,37 | 24,69 | -1,22% | 90,00 |
| 26.03.2026 | 24,39 | 25,39 | 24,26 | 24,99 | 2,31% | - |
| 25.03.2026 | 24,10 | 24,68 | 23,55 | 24,43 | 1,43% | - |
| 24.03.2026 | 24,01 | 24,74 | 23,42 | 24,08 | 0,42% | - |
| 23.03.2026 | 22,98 | 24,22 | 22,80 | 23,98 | 4,01% | 2.873,00 |
| 20.03.2026 | 22,73 | 23,49 | 22,44 | 23,06 | 1,47% | - |
| 19.03.2026 | 22,72 | 23,61 | 22,59 | 22,72 | 0,07% | - |
| 18.03.2026 | 23,00 | 23,46 | 22,42 | 22,71 | -0,85% | - |
| 17.03.2026 | 22,75 | 23,88 | 22,70 | 22,90 | 0,66% | - |
| 16.03.2026 | 22,67 | 23,12 | 22,49 | 22,75 | 0,69% | - |
| 13.03.2026 | 23,00 | 23,50 | 22,48 | 22,60 | -1,70% | - |
| 12.03.2026 | 23,56 | 24,03 | 22,88 | 22,99 | -2,59% | 550,00 |
| 11.03.2026 | 23,88 | 24,23 | 23,21 | 23,60 | -1,34% | - |
| 10.03.2026 | 24,41 | 24,46 | 23,40 | 23,92 | -2,09% | - |
| 09.03.2026 | 24,99 | 25,10 | 23,79 | 24,43 | -2,48% | - |
| 06.03.2026 | 24,73 | 25,39 | 23,92 | 25,05 | 1,36% | 1.600,00 |
| 05.03.2026 | 24,07 | 24,90 | 23,80 | 24,71 | 2,79% | - |
| 04.03.2026 | 24,08 | 24,29 | 23,50 | 24,04 | -0,41% | - |
| 03.03.2026 | 23,07 | 24,42 | 22,75 | 24,14 | 4,46% | 497,00 |
| 02.03.2026 | 23,68 | 23,79 | 22,16 | 23,11 | -2,35% | - |
| 27.02.2026 | 23,41 | 23,70 | 22,53 | 23,67 | 0,21% | - |
| 26.02.2026 | 21,87 | 24,09 | 21,86 | 23,62 | 7,81% | - |
| 25.02.2026 | 21,82 | 22,25 | 21,37 | 21,91 | 0,18% | 2.344,00 |
| 24.02.2026 | 22,24 | 22,83 | 21,78 | 21,87 | -1,53% | 1.650,00 |
| 23.02.2026 | 24,16 | 24,29 | 22,18 | 22,21 | -8,70% | 342,00 |
| 20.02.2026 | 24,73 | 25,20 | 23,83 | 24,32 | -1,32% | - |
| 19.02.2026 | 25,01 | 25,26 | 24,40 | 24,65 | -1,54% | - |
| 18.02.2026 | 23,96 | 25,74 | 23,96 | 25,03 | 3,86% | 80,00 |
| 17.02.2026 | 24,30 | 25,20 | 23,20 | 24,10 | -0,41% | - |
| 16.02.2026 | 24,00 | 24,30 | 24,00 | 24,20 | -0,41% | 24,00 |
| 13.02.2026 | 24,40 | 24,90 | 23,80 | 24,30 | -1,62% | 375,00 |
| 12.02.2026 | 26,20 | 26,70 | 23,80 | 24,70 | -6,08% | - |
| 11.02.2026 | 28,60 | 29,30 | 25,60 | 26,30 | -9,62% | 105,00 |
| 10.02.2026 | 28,50 | 29,40 | 28,40 | 29,10 | 1,39% | 10,00 |
| 09.02.2026 | 31,00 | 31,00 | 28,40 | 28,70 | -7,72% | - |