42,610€
1,91%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 42,31 | 42,98 | 41,55 | 42,61 | 1,91% | 1.421,00 |
| 29.10.2026 | 41,78 | 42,65 | 41,42 | 41,81 | -0,71% | 1.924,00 |
| 28.10.2026 | 42,31 | 42,65 | 40,71 | 42,11 | -1,75% | 860,00 |
| 27.10.2026 | 43,19 | 43,23 | 42,46 | 42,86 | -0,40% | 369,00 |
| 26.10.2026 | 43,09 | 43,36 | 42,64 | 43,03 | -0,07% | 338,00 |
| 23.10.2026 | 43,31 | 43,76 | 42,47 | 43,06 | 0,63% | 1.178,00 |
| 22.10.2026 | 41,26 | 43,43 | 41,13 | 42,79 | 3,03% | 1.483,00 |
| 21.10.2026 | 42,48 | 42,66 | 41,01 | 41,53 | -1,63% | 1.169,00 |
| 20.10.2026 | 40,90 | 42,45 | 40,83 | 42,22 | 3,40% | 588,00 |
| 19.10.2026 | 41,36 | 41,55 | 40,75 | 40,83 | -1,16% | 532,00 |
| 16.10.2026 | 40,91 | 41,70 | 40,58 | 41,31 | 1,62% | 983,00 |
| 15.10.2026 | 40,84 | 40,89 | 40,51 | 40,65 | 1,14% | 80,00 |
| 14.10.2026 | 39,88 | 40,48 | 39,67 | 40,19 | 0,65% | 3.124,00 |
| 13.10.2026 | 40,42 | 40,89 | 39,58 | 39,93 | -2,23% | 1.830,00 |
| 12.10.2026 | 40,11 | 41,08 | 39,86 | 40,84 | 1,82% | 855,00 |
| 09.10.2026 | 40,99 | 41,43 | 39,86 | 40,11 | -2,19% | 2.121,00 |
| 08.10.2026 | 40,43 | 41,52 | 40,25 | 41,01 | 0,56% | 1.737,00 |
| 07.10.2026 | 40,40 | 41,34 | 40,18 | 40,78 | 1,07% | 1.715,00 |
| 06.10.2026 | 40,62 | 41,00 | 40,12 | 40,35 | -0,62% | 890,00 |
| 05.10.2026 | 39,85 | 40,74 | 39,22 | 40,60 | 2,22% | 5.066,00 |
| 02.10.2026 | 39,45 | 39,98 | 38,59 | 39,72 | 0,63% | 6.028,00 |
| 01.10.2026 | 41,34 | 44,00 | 39,10 | 39,47 | -4,15% | 7.919,00 |
| 30.09.2026 | 42,82 | 43,32 | 40,80 | 41,18 | -4,05% | 1.052,00 |
| 29.09.2026 | 42,71 | 42,93 | 42,35 | 42,92 | 0,21% | 1.503,00 |
| 28.09.2026 | 42,26 | 42,84 | 41,93 | 42,83 | 1,85% | 450,00 |
| 25.09.2026 | 42,12 | 42,25 | 41,58 | 42,05 | -0,12% | 1.156,00 |
| 24.09.2026 | 43,11 | 43,52 | 41,99 | 42,10 | -2,48% | 749,00 |
| 23.09.2026 | 43,23 | 43,62 | 42,60 | 43,17 | 0,00% | 2.077,00 |
| 22.09.2026 | 42,71 | 43,35 | 42,71 | 43,17 | 0,61% | 228,00 |
| 21.09.2026 | 42,57 | 43,13 | 42,32 | 42,91 | 0,78% | 669,00 |
| 18.09.2026 | 43,51 | 43,52 | 42,41 | 42,58 | -2,27% | 676,00 |
| 17.09.2026 | 43,65 | 43,93 | 43,31 | 43,57 | -0,18% | 623,00 |
| 16.09.2026 | 43,18 | 44,22 | 43,15 | 43,65 | 0,34% | 547,00 |
| 15.09.2026 | 43,81 | 43,84 | 42,92 | 43,50 | -0,07% | 397,00 |
| 14.09.2026 | 44,15 | 45,87 | 43,44 | 43,53 | -1,56% | 2.368,00 |
| 11.09.2026 | 44,31 | 44,57 | 43,69 | 44,22 | -0,07% | 1.192,00 |
| 10.09.2026 | 44,42 | 44,88 | 43,78 | 44,25 | -0,02% | 960,00 |
| 09.09.2026 | 44,63 | 45,32 | 43,89 | 44,26 | -1,07% | 1.682,00 |
| 08.09.2026 | 44,54 | 44,98 | 43,93 | 44,74 | 0,29% | 696,00 |
| 07.09.2026 | 44,82 | 44,85 | 44,58 | 44,61 | -0,62% | 1.035,00 |
| 04.09.2026 | 45,31 | 45,41 | 44,39 | 44,89 | -1,58% | 2.127,00 |
| 03.09.2026 | 46,42 | 46,81 | 44,90 | 45,61 | -3,20% | 1.037,00 |
| 02.09.2026 | 46,90 | 47,27 | 46,24 | 47,12 | 0,23% | 474,00 |
| 01.09.2026 | 46,68 | 47,61 | 46,66 | 47,01 | 0,88% | 2.801,00 |
| 31.08.2026 | 47,64 | 47,81 | 46,22 | 46,60 | -2,41% | 754,00 |
| 28.08.2026 | 46,84 | 47,97 | 46,80 | 47,75 | 2,03% | 11.248,00 |
| 27.08.2026 | 47,30 | 47,30 | 46,18 | 46,80 | -0,34% | 661,00 |
| 26.08.2026 | 46,79 | 47,42 | 46,23 | 46,96 | 0,41% | 9.068,00 |
| 25.08.2026 | 48,22 | 48,33 | 46,55 | 46,77 | -2,46% | 5.831,00 |
| 24.08.2026 | 47,49 | 48,34 | 47,46 | 47,95 | 1,12% | 459,00 |
| 21.08.2026 | 47,17 | 48,34 | 47,03 | 47,42 | 0,13% | 352,00 |
| 20.08.2026 | 48,17 | 48,20 | 47,03 | 47,36 | -1,68% | 302,00 |
| 19.08.2026 | 47,72 | 48,59 | 47,47 | 48,17 | 16,14% | 1.429,00 |
| 05.05.2026 | 41,35 | 42,01 | 40,44 | 41,48 | 0,70% | 1.967,00 |
| 04.05.2026 | 43,49 | 43,52 | 41,06 | 41,19 | -4,39% | 3.615,00 |
| 30.04.2026 | 43,12 | 43,62 | 42,67 | 43,08 | -0,86% | 620,00 |
| 29.04.2026 | 43,72 | 43,95 | 42,83 | 43,45 | -0,74% | 642,00 |
| 28.04.2026 | 43,10 | 44,26 | 43,03 | 43,78 | 1,10% | 131,00 |
| 27.04.2026 | 44,23 | 44,24 | 42,83 | 43,30 | -1,95% | 1.478,00 |
| 24.04.2026 | 44,49 | 44,86 | 43,78 | 44,16 | -0,62% | 718,00 |
| 23.04.2026 | 43,85 | 44,75 | 43,82 | 44,44 | -0,46% | 1.202,00 |
| 22.04.2026 | 44,56 | 44,84 | 43,76 | 44,64 | 0,33% | 262,00 |
| 21.04.2026 | 45,08 | 45,28 | 44,07 | 44,50 | -1,40% | 964,00 |
| 20.04.2026 | 45,47 | 45,80 | 44,29 | 45,13 | -2,15% | 880,00 |
| 17.04.2026 | 45,31 | 46,30 | 44,96 | 46,12 | 2,07% | 1.176,00 |
| 16.04.2026 | 45,32 | 45,78 | 44,71 | 45,18 | -0,07% | 1.003,00 |
| 15.04.2026 | 45,66 | 45,89 | 44,92 | 45,21 | -0,87% | 1.619,00 |
| 14.04.2026 | 45,91 | 46,31 | 45,14 | 45,61 | -0,82% | 1.123,00 |
| 13.04.2026 | 45,20 | 46,62 | 45,16 | 45,98 | 1,01% | 763,00 |
| 10.04.2026 | 43,99 | 45,96 | 43,84 | 45,52 | 3,14% | 2.342,00 |
| 09.04.2026 | 43,40 | 44,15 | 42,47 | 44,14 | 1,87% | 837,00 |
| 08.04.2026 | 44,17 | 45,21 | 43,20 | 43,33 | -1,51% | 2.611,00 |
| 07.04.2026 | 44,15 | 44,52 | 43,67 | 43,99 | 3,85% | 2.861,00 |
| 02.04.2026 | 41,65 | 42,37 | 41,23 | 42,36 | 1,69% | 2.423,00 |
| 01.04.2026 | 44,00 | 44,45 | 41,50 | 41,66 | -4,81% | 3.501,00 |
| 31.03.2026 | 48,14 | 49,62 | 41,97 | 43,76 | -6,59% | 4.778,00 |
| 30.03.2026 | 46,19 | 47,13 | 45,81 | 46,85 | 1,81% | 628,00 |
| 27.03.2026 | 45,11 | 46,60 | 44,70 | 46,01 | 1,87% | 476,00 |
| 26.03.2026 | 45,42 | 46,13 | 44,58 | 45,17 | -1,06% | 287,00 |
| 25.03.2026 | 45,33 | 45,80 | 44,32 | 45,65 | 1,17% | 1.225,00 |
| 24.03.2026 | 45,95 | 46,32 | 44,73 | 45,12 | -1,77% | 733,00 |
| 23.03.2026 | 45,72 | 46,78 | 44,97 | 45,94 | -0,80% | 787,00 |
| 20.03.2026 | 47,14 | 47,74 | 45,63 | 46,31 | -0,91% | 1.511,00 |
| 19.03.2026 | 48,13 | 48,25 | 46,31 | 46,73 | -2,81% | 831,00 |
| 18.03.2026 | 49,51 | 49,78 | 48,00 | 48,08 | -2,65% | 1.087,00 |
| 17.03.2026 | 50,07 | 50,33 | 49,35 | 49,39 | -1,95% | 537,00 |
| 16.03.2026 | 51,45 | 51,72 | 49,27 | 50,37 | -1,83% | 1.797,00 |
| 13.03.2026 | 49,88 | 51,62 | 49,88 | 51,31 | 2,74% | 269,00 |
| 12.03.2026 | 51,76 | 52,02 | 49,70 | 49,94 | -3,63% | 785,00 |
| 11.03.2026 | 54,50 | 54,81 | 51,64 | 51,82 | -5,13% | 764,00 |
| 10.03.2026 | 55,17 | 55,53 | 54,10 | 54,62 | -0,98% | 252,00 |
| 09.03.2026 | 56,16 | 56,23 | 54,99 | 55,16 | -1,25% | 275,00 |
| 06.03.2026 | 56,25 | 56,63 | 55,03 | 55,86 | -0,69% | 336,00 |
| 05.03.2026 | 56,61 | 56,88 | 55,80 | 56,25 | -0,41% | 991,00 |
| 04.03.2026 | 58,23 | 58,39 | 56,14 | 56,48 | -3,11% | 649,00 |
| 03.03.2026 | 59,67 | 60,38 | 58,09 | 58,29 | -2,49% | 174,00 |
| 02.03.2026 | 60,53 | 60,74 | 58,83 | 59,78 | -0,63% | 508,00 |
| 27.02.2026 | 58,69 | 60,34 | 58,53 | 60,16 | 2,49% | 140,00 |
| 26.02.2026 | 58,85 | 59,34 | 58,18 | 58,70 | 0,38% | 165,00 |
| 25.02.2026 | 59,29 | 59,46 | 57,84 | 58,48 | -1,63% | 381,00 |