40,635€
0,54%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 41,35 | 42,01 | 40,44 | 41,48 | 0,70% | 1.967,00 |
| 04.05.2026 | 43,49 | 43,52 | 41,06 | 41,19 | -4,39% | 3.615,00 |
| 30.04.2026 | 43,12 | 43,62 | 42,67 | 43,08 | -0,86% | 620,00 |
| 29.04.2026 | 43,72 | 43,95 | 42,83 | 43,45 | -0,74% | 642,00 |
| 28.04.2026 | 43,10 | 44,26 | 43,03 | 43,78 | 1,10% | 131,00 |
| 27.04.2026 | 44,23 | 44,24 | 42,83 | 43,30 | -1,95% | 1.478,00 |
| 24.04.2026 | 44,49 | 44,86 | 43,78 | 44,16 | -0,62% | 718,00 |
| 23.04.2026 | 43,85 | 44,75 | 43,82 | 44,44 | -0,46% | 1.202,00 |
| 22.04.2026 | 44,56 | 44,84 | 43,76 | 44,64 | 0,33% | 262,00 |
| 21.04.2026 | 45,08 | 45,28 | 44,07 | 44,50 | -1,40% | 964,00 |
| 20.04.2026 | 45,47 | 45,80 | 44,29 | 45,13 | -2,15% | 880,00 |
| 17.04.2026 | 45,31 | 46,30 | 44,96 | 46,12 | 2,07% | 1.176,00 |
| 16.04.2026 | 45,32 | 45,78 | 44,71 | 45,18 | -0,07% | 1.003,00 |
| 15.04.2026 | 45,66 | 45,89 | 44,92 | 45,21 | -0,87% | 1.619,00 |
| 14.04.2026 | 45,91 | 46,31 | 45,14 | 45,61 | -0,82% | 1.123,00 |
| 13.04.2026 | 45,20 | 46,62 | 45,16 | 45,98 | 1,01% | 763,00 |
| 10.04.2026 | 43,99 | 45,96 | 43,84 | 45,52 | 3,14% | 2.342,00 |
| 09.04.2026 | 43,40 | 44,15 | 42,47 | 44,14 | 1,87% | 837,00 |
| 08.04.2026 | 44,17 | 45,21 | 43,20 | 43,33 | -1,51% | 2.611,00 |
| 07.04.2026 | 44,15 | 44,52 | 43,67 | 43,99 | 3,85% | 2.861,00 |
| 02.04.2026 | 41,65 | 42,37 | 41,23 | 42,36 | 1,69% | 2.423,00 |
| 01.04.2026 | 44,00 | 44,45 | 41,50 | 41,66 | -4,81% | 3.501,00 |
| 31.03.2026 | 48,14 | 49,62 | 41,97 | 43,76 | -6,59% | 4.778,00 |
| 30.03.2026 | 46,19 | 47,13 | 45,81 | 46,85 | 1,81% | 628,00 |
| 27.03.2026 | 45,11 | 46,60 | 44,70 | 46,01 | 1,87% | 476,00 |
| 26.03.2026 | 45,42 | 46,13 | 44,58 | 45,17 | -1,06% | 287,00 |
| 25.03.2026 | 45,33 | 45,80 | 44,32 | 45,65 | 1,17% | 1.225,00 |
| 24.03.2026 | 45,95 | 46,32 | 44,73 | 45,12 | -1,77% | 733,00 |
| 23.03.2026 | 45,72 | 46,78 | 44,97 | 45,94 | -0,80% | 787,00 |
| 20.03.2026 | 47,14 | 47,74 | 45,63 | 46,31 | -0,91% | 1.511,00 |
| 19.03.2026 | 48,13 | 48,25 | 46,31 | 46,73 | -2,81% | 831,00 |
| 18.03.2026 | 49,51 | 49,78 | 48,00 | 48,08 | -2,65% | 1.087,00 |
| 17.03.2026 | 50,07 | 50,33 | 49,35 | 49,39 | -1,95% | 537,00 |
| 16.03.2026 | 51,45 | 51,72 | 49,27 | 50,37 | -1,83% | 1.797,00 |
| 13.03.2026 | 49,88 | 51,62 | 49,88 | 51,31 | 2,74% | 269,00 |
| 12.03.2026 | 51,76 | 52,02 | 49,70 | 49,94 | -3,63% | 785,00 |
| 11.03.2026 | 54,50 | 54,81 | 51,64 | 51,82 | -5,13% | 764,00 |
| 10.03.2026 | 55,17 | 55,53 | 54,10 | 54,62 | -0,98% | 252,00 |
| 09.03.2026 | 56,16 | 56,23 | 54,99 | 55,16 | -1,25% | 275,00 |
| 06.03.2026 | 56,25 | 56,63 | 55,03 | 55,86 | -0,69% | 336,00 |
| 05.03.2026 | 56,61 | 56,88 | 55,80 | 56,25 | -0,41% | 991,00 |
| 04.03.2026 | 58,23 | 58,39 | 56,14 | 56,48 | -3,11% | 649,00 |
| 03.03.2026 | 59,67 | 60,38 | 58,09 | 58,29 | -2,49% | 174,00 |
| 02.03.2026 | 60,53 | 60,74 | 58,83 | 59,78 | -0,63% | 508,00 |
| 27.02.2026 | 58,69 | 60,34 | 58,53 | 60,16 | 2,49% | 140,00 |
| 26.02.2026 | 58,85 | 59,34 | 58,18 | 58,70 | 0,38% | 165,00 |
| 25.02.2026 | 59,29 | 59,46 | 57,84 | 58,48 | -1,63% | 381,00 |
| 24.02.2026 | 59,04 | 59,79 | 58,76 | 59,45 | 0,80% | 177,00 |
| 23.02.2026 | 57,89 | 59,27 | 57,48 | 58,98 | 1,50% | 580,00 |
| 20.02.2026 | 58,22 | 58,91 | 57,88 | 58,11 | -0,09% | 141,00 |
| 19.02.2026 | 59,36 | 60,04 | 58,12 | 58,16 | -2,12% | 324,00 |
| 18.02.2026 | 58,47 | 59,59 | 58,40 | 59,42 | 1,75% | 177,00 |
| 17.02.2026 | 60,36 | 60,81 | 57,23 | 58,40 | -3,33% | 727,00 |
| 16.02.2026 | 60,25 | 60,47 | 60,24 | 60,41 | 0,32% | 499,00 |
| 13.02.2026 | 60,45 | 61,04 | 59,67 | 60,22 | -0,23% | 716,00 |
| 12.02.2026 | 59,42 | 60,80 | 59,08 | 60,36 | 1,55% | 683,00 |
| 11.02.2026 | 57,90 | 59,46 | 57,63 | 59,44 | 3,55% | 367,00 |
| 10.02.2026 | 56,97 | 58,26 | 56,75 | 57,40 | 0,81% | 267,00 |
| 09.02.2026 | 56,87 | 57,08 | 56,02 | 56,94 | -0,25% | 1.069,00 |
| 06.02.2026 | 56,77 | 57,86 | 56,61 | 57,08 | 0,33% | 2.447,00 |
| 05.02.2026 | 56,38 | 57,10 | 55,75 | 56,89 | 0,90% | 258,00 |
| 04.02.2026 | 53,46 | 56,42 | 53,46 | 56,38 | 5,30% | 2.115,00 |
| 03.02.2026 | 51,83 | 53,60 | 51,38 | 53,54 | 3,32% | 207,00 |
| 02.02.2026 | 52,15 | 52,44 | 51,53 | 51,82 | -0,67% | 405,00 |
| 30.01.2026 | 51,39 | 52,23 | 51,23 | 52,17 | 1,81% | 455,00 |
| 29.01.2026 | 51,58 | 52,14 | 51,13 | 51,24 | -1,00% | 357,00 |
| 28.01.2026 | 52,90 | 53,17 | 51,45 | 51,76 | -1,71% | 775,00 |
| 27.01.2026 | 51,35 | 52,75 | 50,82 | 52,66 | 2,57% | 211,00 |
| 26.01.2026 | 51,32 | 52,00 | 51,14 | 51,34 | -0,12% | 1.060,00 |
| 23.01.2026 | 52,35 | 52,66 | 50,75 | 51,40 | -1,31% | 1.110,00 |
| 22.01.2026 | 56,89 | 57,01 | 51,59 | 52,08 | -8,57% | 2.008,00 |
| 21.01.2026 | 57,91 | 58,09 | 56,18 | 56,96 | -1,52% | 508,00 |
| 20.01.2026 | 57,40 | 58,01 | 56,77 | 57,84 | 0,85% | 532,00 |
| 19.01.2026 | 56,91 | 57,37 | 56,76 | 57,35 | -0,78% | 411,00 |
| 16.01.2026 | 59,14 | 59,23 | 57,70 | 57,80 | -2,32% | 936,00 |
| 15.01.2026 | 58,87 | 59,25 | 58,50 | 59,17 | 0,49% | 1.236,00 |
| 14.01.2026 | 57,86 | 58,93 | 57,63 | 58,88 | 1,69% | 329,00 |
| 13.01.2026 | 57,33 | 58,08 | 57,12 | 57,90 | 1,05% | 87,00 |
| 12.01.2026 | 57,98 | 58,02 | 56,81 | 57,30 | -1,55% | 1.760,00 |
| 09.01.2026 | 57,63 | 58,72 | 57,40 | 58,20 | 1,08% | 58,00 |
| 08.01.2026 | 55,97 | 57,96 | 55,97 | 57,58 | 2,82% | 236,00 |
| 07.01.2026 | 56,73 | 57,18 | 55,54 | 56,00 | -1,34% | 42,00 |
| 06.01.2026 | 56,07 | 56,94 | 55,58 | 56,76 | 1,25% | 805,00 |
| 05.01.2026 | 57,55 | 57,71 | 55,84 | 56,06 | -3,54% | 351,00 |
| 02.01.2026 | 57,91 | 58,32 | 57,18 | 58,12 | -1,12% | 967,00 |
| 30.12.2025 | 58,74 | 58,78 | 58,69 | 58,78 | 0,10% | - |
| 29.12.2025 | 57,74 | 58,79 | 57,70 | 58,72 | 0,51% | 384,00 |
| 23.12.2025 | 58,54 | 58,95 | 57,98 | 58,42 | -0,31% | 727,00 |
| 22.12.2025 | 58,51 | 58,65 | 57,76 | 58,60 | 0,03% | 92,00 |
| 19.12.2025 | 58,45 | 58,99 | 58,02 | 58,58 | 0,33% | 345,00 |
| 18.12.2025 | 58,50 | 58,95 | 58,17 | 58,39 | -0,17% | 166,00 |
| 17.12.2025 | 58,32 | 59,12 | 58,18 | 58,49 | 0,60% | 173,00 |
| 16.12.2025 | 58,26 | 58,42 | 57,45 | 58,14 | -0,21% | 280,00 |
| 15.12.2025 | 57,22 | 58,44 | 57,03 | 58,26 | 2,35% | 483,00 |
| 12.12.2025 | 56,21 | 57,14 | 56,19 | 56,92 | 1,25% | 344,00 |
| 11.12.2025 | 54,84 | 56,60 | 54,61 | 56,22 | 2,22% | 223,00 |
| 10.12.2025 | 54,58 | 55,10 | 54,44 | 55,00 | 0,66% | 926,00 |
| 09.12.2025 | 54,64 | 55,19 | 54,06 | 54,64 | -0,04% | 405,00 |
| 08.12.2025 | 54,33 | 54,87 | 53,81 | 54,66 | 0,55% | 964,00 |
| 05.12.2025 | 54,45 | 54,86 | 54,21 | 54,36 | -0,22% | 1.465,00 |