1,487€
-2,24%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,80 | 1,83 | 1,78 | 1,81 | -0,06% | - |
| 04.05.2026 | 1,82 | 1,88 | 1,77 | 1,81 | 0,95% | 10.176,00 |
| 30.04.2026 | 1,76 | 1,80 | 1,72 | 1,79 | 1,82% | 279,00 |
| 29.04.2026 | 1,82 | 1,82 | 1,74 | 1,76 | -1,95% | 14.727,00 |
| 28.04.2026 | 1,84 | 1,86 | 1,79 | 1,80 | -3,23% | 240,00 |
| 27.04.2026 | 1,87 | 1,90 | 1,84 | 1,86 | -1,38% | - |
| 24.04.2026 | 1,87 | 1,92 | 1,85 | 1,88 | -0,05% | - |
| 23.04.2026 | 1,88 | 1,97 | 1,85 | 1,88 | -1,10% | 84,00 |
| 22.04.2026 | 1,85 | 1,92 | 1,83 | 1,90 | 2,64% | 2.634,00 |
| 21.04.2026 | 1,97 | 1,99 | 1,83 | 1,86 | -4,68% | 6.782,00 |
| 20.04.2026 | 1,99 | 2,00 | 1,92 | 1,95 | -2,75% | - |
| 17.04.2026 | 2,03 | 2,07 | 1,97 | 2,00 | -1,09% | 6.872,00 |
| 16.04.2026 | 2,03 | 2,05 | 1,97 | 2,02 | -0,83% | - |
| 15.04.2026 | 2,08 | 2,14 | 1,95 | 2,04 | -1,50% | 564,00 |
| 14.04.2026 | 2,03 | 2,12 | 2,00 | 2,07 | 3,45% | 450,00 |
| 13.04.2026 | 2,02 | 2,06 | 1,91 | 2,00 | -9,90% | 11.852,00 |
| 10.04.2026 | 2,11 | 2,29 | 2,10 | 2,22 | 5,06% | 13.603,00 |
| 09.04.2026 | 2,05 | 2,13 | 2,01 | 2,12 | 3,73% | 184,00 |
| 08.04.2026 | 2,08 | 2,14 | 2,02 | 2,04 | 2,82% | 11.270,00 |
| 07.04.2026 | 2,05 | 2,08 | 1,97 | 1,98 | -4,53% | 743,00 |
| 02.04.2026 | 2,02 | 2,09 | 1,96 | 2,08 | 0,87% | 600,00 |
| 01.04.2026 | 2,12 | 2,14 | 2,04 | 2,06 | -1,53% | 11.944,00 |
| 31.03.2026 | 2,02 | 2,12 | 1,96 | 2,09 | 4,65% | 6.908,00 |
| 30.03.2026 | 2,11 | 2,14 | 1,98 | 2,00 | -5,31% | 5.013,00 |
| 27.03.2026 | 2,32 | 2,32 | 2,05 | 2,11 | -6,80% | 50,00 |
| 26.03.2026 | 2,19 | 2,41 | 2,17 | 2,26 | 3,10% | 27.382,00 |
| 25.03.2026 | 2,21 | 2,26 | 2,16 | 2,20 | 0,41% | 13.480,00 |
| 24.03.2026 | 2,18 | 2,24 | 2,13 | 2,19 | 0,32% | 1.817,00 |
| 23.03.2026 | 2,09 | 2,28 | 2,06 | 2,18 | -1,13% | 5.069,00 |
| 20.03.2026 | 2,30 | 2,33 | 2,14 | 2,21 | -2,30% | 1.600,00 |
| 19.03.2026 | 2,35 | 2,36 | 2,14 | 2,26 | -2,72% | 11.302,00 |
| 18.03.2026 | 2,40 | 2,43 | 2,29 | 2,32 | -2,77% | 3.632,00 |
| 17.03.2026 | 2,38 | 2,41 | 2,32 | 2,39 | 0,34% | 17,00 |
| 16.03.2026 | 2,41 | 2,43 | 2,31 | 2,38 | 0,21% | 16.810,00 |
| 13.03.2026 | 2,47 | 2,49 | 2,34 | 2,37 | -1,00% | 10.731,00 |
| 12.03.2026 | 2,44 | 2,55 | 2,34 | 2,40 | -1,68% | 1.334,00 |
| 11.03.2026 | 2,41 | 2,47 | 2,21 | 2,44 | 11,89% | 10.608,00 |
| 10.03.2026 | 2,11 | 2,26 | 2,09 | 2,18 | 3,91% | 120.666,00 |
| 09.03.2026 | 2,01 | 2,11 | 1,99 | 2,10 | 2,34% | 125,00 |
| 06.03.2026 | 2,11 | 2,15 | 2,04 | 2,05 | -1,30% | 69,00 |
| 05.03.2026 | 2,13 | 2,16 | 2,03 | 2,08 | -1,05% | 10.772,00 |
| 04.03.2026 | 1,96 | 2,16 | 1,95 | 2,10 | 2,59% | - |
| 03.03.2026 | 2,00 | 2,11 | 1,93 | 2,05 | -3,63% | 14.140,00 |
| 02.03.2026 | 1,92 | 2,13 | 1,83 | 2,12 | 4,12% | 9.080,00 |
| 27.02.2026 | 2,21 | 2,25 | 1,98 | 2,04 | -5,34% | 7.719,00 |
| 26.02.2026 | 2,19 | 2,23 | 2,07 | 2,15 | -1,42% | 19.919,00 |
| 25.02.2026 | 2,18 | 2,28 | 2,09 | 2,18 | 1,20% | 5.261,00 |
| 24.02.2026 | 1,76 | 2,19 | 1,73 | 2,16 | 23,95% | 10.431,00 |
| 23.02.2026 | 1,76 | 1,76 | 1,69 | 1,74 | -0,40% | 2.983,00 |
| 20.02.2026 | 1,82 | 1,83 | 1,74 | 1,75 | -4,17% | 1.658,00 |
| 19.02.2026 | 1,78 | 1,86 | 1,76 | 1,82 | 2,82% | 5.488,00 |
| 18.02.2026 | 1,80 | 1,87 | 1,77 | 1,77 | -1,28% | 1.300,00 |
| 17.02.2026 | 1,88 | 1,91 | 1,72 | 1,80 | -1,32% | 10.128,00 |
| 16.02.2026 | 1,83 | 1,84 | 1,80 | 1,82 | -1,30% | 180,00 |
| 13.02.2026 | 1,79 | 1,99 | 1,75 | 1,85 | 3,83% | 12.585,00 |
| 12.02.2026 | 1,69 | 1,89 | 1,67 | 1,78 | 6,03% | 4.995,00 |
| 11.02.2026 | 1,68 | 1,72 | 1,57 | 1,68 | -1,82% | 25.110,00 |
| 10.02.2026 | 1,55 | 1,98 | 1,55 | 1,71 | 9,42% | 30.911,00 |
| 09.02.2026 | 1,57 | 1,58 | 1,46 | 1,56 | 4,07% | 584,00 |
| 06.02.2026 | 1,38 | 1,51 | 1,36 | 1,50 | 10,30% | 370,00 |
| 05.02.2026 | 1,48 | 1,50 | 1,36 | 1,36 | -8,42% | 16.926,00 |
| 04.02.2026 | 1,55 | 1,59 | 1,45 | 1,48 | -3,20% | 27.104,00 |
| 03.02.2026 | 1,57 | 1,61 | 1,47 | 1,53 | 1,12% | 14.184,00 |
| 02.02.2026 | 1,49 | 1,57 | 1,49 | 1,52 | -1,24% | 17.112,00 |
| 30.01.2026 | 1,55 | 1,59 | 1,51 | 1,54 | -1,22% | 5.823,00 |
| 29.01.2026 | 1,63 | 1,64 | 1,53 | 1,55 | -3,24% | 17.635,00 |
| 28.01.2026 | 1,66 | 1,69 | 1,59 | 1,61 | -2,31% | 20.850,00 |
| 27.01.2026 | 1,65 | 1,68 | 1,59 | 1,64 | 1,17% | 16.255,00 |
| 26.01.2026 | 1,69 | 1,71 | 1,61 | 1,63 | -3,39% | 15.616,00 |
| 23.01.2026 | 1,75 | 1,76 | 1,65 | 1,68 | -3,05% | - |
| 22.01.2026 | 1,76 | 1,79 | 1,72 | 1,74 | -0,12% | 1.334,00 |
| 21.01.2026 | 1,79 | 1,81 | 1,68 | 1,74 | -2,25% | 16.265,00 |
| 20.01.2026 | 1,84 | 1,84 | 1,75 | 1,78 | -4,62% | 7.500,00 |
| 19.01.2026 | 1,85 | 1,88 | 1,85 | 1,86 | -0,37% | 22,00 |
| 16.01.2026 | 1,82 | 1,90 | 1,80 | 1,87 | 3,37% | 16.800,00 |
| 15.01.2026 | 1,85 | 1,87 | 1,80 | 1,81 | -2,06% | 40,00 |
| 14.01.2026 | 1,85 | 1,88 | 1,78 | 1,85 | 0,93% | 456,00 |
| 13.01.2026 | 1,85 | 1,87 | 1,78 | 1,83 | -0,22% | 18.036,00 |
| 12.01.2026 | 1,81 | 1,85 | 1,78 | 1,83 | 1,61% | 20.056,00 |
| 09.01.2026 | 1,89 | 1,90 | 1,78 | 1,81 | -4,09% | 5.200,00 |
| 08.01.2026 | 1,81 | 1,89 | 1,79 | 1,88 | 4,67% | 9.116,00 |
| 07.01.2026 | 1,83 | 1,83 | 1,78 | 1,80 | -1,32% | 14,00 |
| 06.01.2026 | 1,79 | 1,84 | 1,76 | 1,82 | 2,13% | 12,00 |
| 05.01.2026 | 1,81 | 1,83 | 1,75 | 1,78 | -0,94% | 1.900,00 |
| 02.01.2026 | 1,75 | 1,81 | 1,71 | 1,80 | 0,17% | 3.306,00 |
| 30.12.2025 | 1,82 | 1,83 | 1,80 | 1,80 | 0,78% | 2.750,00 |
| 29.12.2025 | 1,79 | 1,85 | 1,75 | 1,78 | -3,46% | 5.924,00 |
| 23.12.2025 | 1,87 | 1,90 | 1,81 | 1,85 | -0,96% | 9.739,00 |
| 22.12.2025 | 1,82 | 1,93 | 1,79 | 1,87 | 4,54% | 180,00 |
| 19.12.2025 | 1,78 | 1,82 | 1,76 | 1,79 | 0,90% | 837,00 |
| 18.12.2025 | 1,76 | 1,85 | 1,75 | 1,77 | 0,34% | 11.370,00 |
| 17.12.2025 | 1,94 | 1,96 | 1,74 | 1,76 | -7,11% | 14.114,00 |
| 16.12.2025 | 1,86 | 1,96 | 1,84 | 1,90 | 0,00% | 2.951,00 |
| 15.12.2025 | 2,06 | 2,09 | 1,88 | 1,90 | -7,86% | 1.226,00 |
| 12.12.2025 | 2,03 | 2,17 | 2,01 | 2,06 | 0,78% | 13.386,00 |
| 11.12.2025 | 1,98 | 2,04 | 1,96 | 2,04 | -0,24% | 34.522,00 |
| 10.12.2025 | 2,07 | 2,14 | 2,03 | 2,05 | -2,84% | 14.408,00 |
| 09.12.2025 | 2,04 | 2,13 | 2,01 | 2,11 | 3,99% | 5.848,00 |
| 08.12.2025 | 2,07 | 2,09 | 1,96 | 2,03 | -0,34% | 17.968,00 |
| 05.12.2025 | 2,16 | 2,20 | 2,00 | 2,04 | -5,17% | 29.774,00 |