0,895€
5,92%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 0,85 | 0,85 | 0,84 | 0,85 | 0,00% | - |
| 20.10.2026 | 0,86 | 0,91 | 0,82 | 0,85 | -1,05% | - |
| 19.10.2026 | 0,84 | 0,87 | 0,83 | 0,85 | 1,18% | 10.060,00 |
| 16.10.2026 | 0,85 | 0,89 | 0,84 | 0,84 | -0,71% | - |
| 15.10.2026 | 0,86 | 0,86 | 0,84 | 0,85 | -4,71% | - |
| 14.10.2026 | 0,90 | 0,94 | 0,89 | 0,89 | -2,19% | 4.334,00 |
| 13.10.2026 | 0,92 | 0,94 | 0,90 | 0,91 | -3,18% | 2.776,00 |
| 12.10.2026 | 0,96 | 0,96 | 0,93 | 0,94 | -1,88% | - |
| 09.10.2026 | 0,99 | 0,99 | 0,94 | 0,96 | 0,21% | 56.553,00 |
| 08.10.2026 | 0,99 | 1,03 | 0,95 | 0,96 | -5,52% | 645,00 |
| 07.10.2026 | 0,98 | 1,04 | 0,95 | 1,01 | 8,10% | 14.184,00 |
| 06.10.2026 | 0,96 | 1,04 | 0,94 | 0,94 | -2,19% | 11.804,00 |
| 05.10.2026 | 1,03 | 1,05 | 0,94 | 0,96 | -6,44% | 4.240,00 |
| 02.10.2026 | 1,07 | 1,10 | 1,02 | 1,03 | -4,21% | 1.645,00 |
| 01.10.2026 | 1,07 | 1,09 | 1,05 | 1,07 | 0,00% | - |
| 30.09.2026 | 1,10 | 1,12 | 1,06 | 1,07 | -2,28% | - |
| 29.09.2026 | 1,12 | 1,13 | 1,08 | 1,10 | -1,35% | 14,00 |
| 28.09.2026 | 1,14 | 1,16 | 1,09 | 1,11 | -0,89% | - |
| 25.09.2026 | 1,15 | 1,17 | 1,11 | 1,12 | -3,03% | 2.900,00 |
| 24.09.2026 | 1,17 | 1,17 | 1,13 | 1,16 | -0,43% | - |
| 23.09.2026 | 1,21 | 1,22 | 1,15 | 1,16 | -3,57% | 23.000,00 |
| 22.09.2026 | 1,19 | 1,21 | 1,13 | 1,20 | 2,12% | - |
| 21.09.2026 | 1,19 | 1,22 | 1,18 | 1,18 | -1,67% | 2.534,00 |
| 18.09.2026 | 1,25 | 1,26 | 1,18 | 1,20 | -4,01% | 2.223,00 |
| 17.09.2026 | 1,27 | 1,28 | 1,24 | 1,25 | -1,19% | 429,00 |
| 16.09.2026 | 1,26 | 1,28 | 1,24 | 1,26 | 0,40% | - |
| 15.09.2026 | 1,26 | 1,28 | 1,24 | 1,26 | -1,18% | 21.750,00 |
| 14.09.2026 | 1,26 | 1,29 | 1,24 | 1,27 | 1,60% | 13,00 |
| 11.09.2026 | 1,26 | 1,28 | 1,25 | 1,25 | 0,00% | - |
| 10.09.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -0,79% | - |
| 09.09.2026 | 1,29 | 1,29 | 1,25 | 1,26 | -1,94% | - |
| 08.09.2026 | 1,27 | 1,31 | 1,25 | 1,29 | 6,01% | - |
| 07.09.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -2,64% | 13,00 |
| 04.09.2026 | 1,26 | 1,28 | 1,24 | 1,25 | 0,00% | - |
| 03.09.2026 | 1,27 | 1,28 | 1,24 | 1,25 | -1,96% | 8.300,00 |
| 02.09.2026 | 1,28 | 1,31 | 1,26 | 1,27 | -0,31% | - |
| 01.09.2026 | 1,28 | 1,30 | 1,26 | 1,28 | -0,47% | 37.455,00 |
| 31.08.2026 | 1,28 | 1,29 | 1,26 | 1,28 | 0,47% | 13,00 |
| 28.08.2026 | 1,30 | 1,31 | 1,26 | 1,28 | -1,24% | 1.200,00 |
| 27.08.2026 | 1,30 | 1,32 | 1,28 | 1,29 | -0,31% | - |
| 26.08.2026 | 1,30 | 1,31 | 1,27 | 1,30 | 0,31% | - |
| 25.08.2026 | 1,29 | 1,32 | 1,26 | 1,29 | 1,57% | - |
| 24.08.2026 | 1,30 | 1,34 | 1,26 | 1,27 | -1,85% | - |
| 21.08.2026 | 1,29 | 1,31 | 1,27 | 1,30 | 0,70% | 14.546,00 |
| 20.08.2026 | 1,33 | 1,35 | 1,27 | 1,29 | -3,38% | 4.800,00 |
| 19.08.2026 | 1,27 | 1,33 | 1,27 | 1,33 | -26,31% | - |
| 05.05.2026 | 1,80 | 1,83 | 1,78 | 1,81 | -0,06% | - |
| 04.05.2026 | 1,82 | 1,88 | 1,77 | 1,81 | 0,95% | 10.176,00 |
| 30.04.2026 | 1,76 | 1,80 | 1,72 | 1,79 | 1,82% | 279,00 |
| 29.04.2026 | 1,82 | 1,82 | 1,74 | 1,76 | -1,95% | 14.727,00 |
| 28.04.2026 | 1,84 | 1,86 | 1,79 | 1,80 | -3,23% | 240,00 |
| 27.04.2026 | 1,87 | 1,90 | 1,84 | 1,86 | -1,38% | - |
| 24.04.2026 | 1,87 | 1,92 | 1,85 | 1,88 | -0,05% | - |
| 23.04.2026 | 1,88 | 1,97 | 1,85 | 1,88 | -1,10% | 84,00 |
| 22.04.2026 | 1,85 | 1,92 | 1,83 | 1,90 | 2,64% | 2.634,00 |
| 21.04.2026 | 1,97 | 1,99 | 1,83 | 1,86 | -4,68% | 6.782,00 |
| 20.04.2026 | 1,99 | 2,00 | 1,92 | 1,95 | -2,75% | - |
| 17.04.2026 | 2,03 | 2,07 | 1,97 | 2,00 | -1,09% | 6.872,00 |
| 16.04.2026 | 2,03 | 2,05 | 1,97 | 2,02 | -0,83% | - |
| 15.04.2026 | 2,08 | 2,14 | 1,95 | 2,04 | -1,50% | 564,00 |
| 14.04.2026 | 2,03 | 2,12 | 2,00 | 2,07 | 3,45% | 450,00 |
| 13.04.2026 | 2,02 | 2,06 | 1,91 | 2,00 | -9,90% | 11.852,00 |
| 10.04.2026 | 2,11 | 2,29 | 2,10 | 2,22 | 5,06% | 13.603,00 |
| 09.04.2026 | 2,05 | 2,13 | 2,01 | 2,12 | 3,73% | 184,00 |
| 08.04.2026 | 2,08 | 2,14 | 2,02 | 2,04 | 2,82% | 11.270,00 |
| 07.04.2026 | 2,05 | 2,08 | 1,97 | 1,98 | -4,53% | 743,00 |
| 02.04.2026 | 2,02 | 2,09 | 1,96 | 2,08 | 0,87% | 600,00 |
| 01.04.2026 | 2,12 | 2,14 | 2,04 | 2,06 | -1,53% | 11.944,00 |
| 31.03.2026 | 2,02 | 2,12 | 1,96 | 2,09 | 4,65% | 6.908,00 |
| 30.03.2026 | 2,11 | 2,14 | 1,98 | 2,00 | -5,31% | 5.013,00 |
| 27.03.2026 | 2,32 | 2,32 | 2,05 | 2,11 | -6,80% | 50,00 |
| 26.03.2026 | 2,19 | 2,41 | 2,17 | 2,26 | 3,10% | 27.382,00 |
| 25.03.2026 | 2,21 | 2,26 | 2,16 | 2,20 | 0,41% | 13.480,00 |
| 24.03.2026 | 2,18 | 2,24 | 2,13 | 2,19 | 0,32% | 1.817,00 |
| 23.03.2026 | 2,09 | 2,28 | 2,06 | 2,18 | -1,13% | 5.069,00 |
| 20.03.2026 | 2,30 | 2,33 | 2,14 | 2,21 | -2,30% | 1.600,00 |
| 19.03.2026 | 2,35 | 2,36 | 2,14 | 2,26 | -2,72% | 11.302,00 |
| 18.03.2026 | 2,40 | 2,43 | 2,29 | 2,32 | -2,77% | 3.632,00 |
| 17.03.2026 | 2,38 | 2,41 | 2,32 | 2,39 | 0,34% | 17,00 |
| 16.03.2026 | 2,41 | 2,43 | 2,31 | 2,38 | 0,21% | 16.810,00 |
| 13.03.2026 | 2,47 | 2,49 | 2,34 | 2,37 | -1,00% | 10.731,00 |
| 12.03.2026 | 2,44 | 2,55 | 2,34 | 2,40 | -1,68% | 1.334,00 |
| 11.03.2026 | 2,41 | 2,47 | 2,21 | 2,44 | 11,89% | 10.608,00 |
| 10.03.2026 | 2,11 | 2,26 | 2,09 | 2,18 | 3,91% | 120.666,00 |
| 09.03.2026 | 2,01 | 2,11 | 1,99 | 2,10 | 2,34% | 125,00 |
| 06.03.2026 | 2,11 | 2,15 | 2,04 | 2,05 | -1,30% | 69,00 |
| 05.03.2026 | 2,13 | 2,16 | 2,03 | 2,08 | -1,05% | 10.772,00 |
| 04.03.2026 | 1,96 | 2,16 | 1,95 | 2,10 | 2,59% | - |
| 03.03.2026 | 2,00 | 2,11 | 1,93 | 2,05 | -3,63% | 14.140,00 |
| 02.03.2026 | 1,92 | 2,13 | 1,83 | 2,12 | 4,12% | 9.080,00 |
| 27.02.2026 | 2,21 | 2,25 | 1,98 | 2,04 | -5,34% | 7.719,00 |
| 26.02.2026 | 2,19 | 2,23 | 2,07 | 2,15 | -1,42% | 19.919,00 |
| 25.02.2026 | 2,18 | 2,28 | 2,09 | 2,18 | 1,20% | 5.261,00 |
| 24.02.2026 | 1,76 | 2,19 | 1,73 | 2,16 | 23,95% | 10.431,00 |
| 23.02.2026 | 1,76 | 1,76 | 1,69 | 1,74 | -0,40% | 2.983,00 |
| 20.02.2026 | 1,82 | 1,83 | 1,74 | 1,75 | -4,17% | 1.658,00 |
| 19.02.2026 | 1,78 | 1,86 | 1,76 | 1,82 | 2,82% | 5.488,00 |
| 18.02.2026 | 1,80 | 1,87 | 1,77 | 1,77 | -1,28% | 1.300,00 |
| 17.02.2026 | 1,88 | 1,91 | 1,72 | 1,80 | -1,32% | 10.128,00 |
| 16.02.2026 | 1,83 | 1,84 | 1,80 | 1,82 | -1,30% | 180,00 |