13,848€
-0,87%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,26 | 13,63 | 13,24 | 13,53 | 2,11% | - |
| 04.05.2026 | 13,81 | 13,86 | 13,15 | 13,25 | -3,34% | 387,00 |
| 30.04.2026 | 13,67 | 13,83 | 13,49 | 13,71 | 0,42% | - |
| 29.04.2026 | 14,63 | 14,82 | 13,52 | 13,65 | -6,61% | - |
| 28.04.2026 | 14,66 | 15,01 | 14,54 | 14,62 | -0,19% | - |
| 27.04.2026 | 15,02 | 15,17 | 14,64 | 14,64 | -2,48% | - |
| 24.04.2026 | 14,82 | 15,15 | 14,72 | 15,02 | 1,34% | - |
| 23.04.2026 | 14,86 | 15,03 | 14,63 | 14,82 | -0,31% | - |
| 22.04.2026 | 14,94 | 15,05 | 14,78 | 14,86 | 0,19% | - |
| 21.04.2026 | 15,08 | 15,42 | 14,80 | 14,84 | -1,49% | - |
| 20.04.2026 | 14,67 | 15,09 | 14,61 | 15,06 | 2,78% | - |
| 17.04.2026 | 13,82 | 15,00 | 13,74 | 14,65 | 6,04% | 1.003,00 |
| 16.04.2026 | 13,73 | 13,91 | 13,60 | 13,82 | 0,64% | - |
| 15.04.2026 | 13,75 | 13,96 | 13,70 | 13,73 | -0,07% | - |
| 14.04.2026 | 13,27 | 13,85 | 13,23 | 13,74 | 3,42% | - |
| 13.04.2026 | 13,16 | 13,36 | 12,98 | 13,29 | 1,28% | - |
| 10.04.2026 | 13,07 | 13,19 | 12,94 | 13,12 | 0,47% | - |
| 09.04.2026 | 12,88 | 13,25 | 12,73 | 13,06 | 1,30% | - |
| 08.04.2026 | 12,22 | 13,18 | 12,12 | 12,89 | 5,38% | - |
| 07.04.2026 | 12,44 | 12,57 | 12,08 | 12,23 | -2,43% | 14,00 |
| 02.04.2026 | 12,55 | 12,72 | 12,05 | 12,53 | 0,11% | - |
| 01.04.2026 | 12,49 | 12,66 | 12,38 | 12,52 | 0,10% | - |
| 31.03.2026 | 12,28 | 12,77 | 12,00 | 12,51 | 1,77% | 192,00 |
| 30.03.2026 | 13,05 | 13,47 | 12,26 | 12,29 | -5,90% | - |
| 27.03.2026 | 13,14 | 13,48 | 12,79 | 13,06 | 0,15% | - |
| 26.03.2026 | 14,22 | 14,28 | 12,36 | 13,04 | -4,85% | 109,00 |
| 25.03.2026 | 16,48 | 16,77 | 13,70 | 13,70 | -16,97% | - |
| 24.03.2026 | 16,25 | 16,57 | 15,88 | 16,50 | 1,74% | - |
| 23.03.2026 | 15,45 | 16,35 | 15,35 | 16,22 | 5,11% | 310,00 |
| 20.03.2026 | 15,49 | 15,58 | 15,27 | 15,43 | -0,12% | - |
| 19.03.2026 | 15,67 | 15,69 | 15,31 | 15,45 | -1,34% | - |
| 18.03.2026 | 15,67 | 15,74 | 15,31 | 15,66 | -0,11% | - |
| 17.03.2026 | 16,59 | 16,76 | 15,65 | 15,68 | -5,28% | - |
| 16.03.2026 | 16,60 | 16,77 | 16,48 | 16,55 | -0,39% | - |
| 13.03.2026 | 16,44 | 16,67 | 16,29 | 16,62 | 1,38% | - |
| 12.03.2026 | 16,63 | 16,67 | 15,99 | 16,39 | -1,31% | - |
| 11.03.2026 | 16,43 | 16,71 | 16,18 | 16,61 | 0,81% | - |
| 10.03.2026 | 16,42 | 16,69 | 16,12 | 16,48 | 0,37% | - |
| 09.03.2026 | 17,02 | 17,10 | 15,84 | 16,42 | -3,30% | - |
| 06.03.2026 | 17,21 | 17,30 | 16,54 | 16,98 | -1,38% | 14,00 |
| 05.03.2026 | 17,23 | 17,38 | 17,04 | 17,21 | 0,14% | - |
| 04.03.2026 | 17,13 | 17,27 | 16,77 | 17,19 | 0,32% | - |
| 03.03.2026 | 17,19 | 17,30 | 16,51 | 17,14 | -0,08% | 750,00 |
| 02.03.2026 | 17,12 | 17,20 | 16,70 | 17,15 | 0,63% | - |
| 27.02.2026 | 17,51 | 17,52 | 16,82 | 17,04 | -3,52% | - |
| 26.02.2026 | 17,64 | 17,96 | 17,58 | 17,66 | 0,09% | - |
| 25.02.2026 | 17,95 | 18,01 | 16,99 | 17,65 | -1,99% | - |
| 24.02.2026 | 18,43 | 18,82 | 17,98 | 18,01 | -2,26% | - |
| 23.02.2026 | 18,90 | 18,98 | 18,16 | 18,42 | -2,87% | - |
| 20.02.2026 | 18,63 | 18,97 | 18,49 | 18,97 | 1,98% | - |
| 19.02.2026 | 18,64 | 18,77 | 18,39 | 18,60 | -0,34% | - |
| 18.02.2026 | 18,28 | 18,76 | 18,18 | 18,66 | 1,98% | - |
| 17.02.2026 | 18,35 | 18,70 | 18,05 | 18,30 | -0,54% | - |
| 16.02.2026 | 18,30 | 18,45 | 18,30 | 18,40 | 0,00% | - |
| 13.02.2026 | 18,45 | 18,65 | 18,05 | 18,40 | 0,00% | - |
| 12.02.2026 | 19,25 | 19,45 | 18,15 | 18,40 | -4,17% | - |
| 11.02.2026 | 19,15 | 19,45 | 19,10 | 19,20 | -0,52% | - |
| 10.02.2026 | 18,50 | 19,50 | 17,45 | 19,30 | 3,76% | - |
| 09.02.2026 | 19,00 | 19,05 | 18,40 | 18,60 | -2,62% | - |
| 06.02.2026 | 18,60 | 19,20 | 18,50 | 19,10 | 2,69% | 123,00 |
| 05.02.2026 | 18,40 | 18,75 | 18,30 | 18,60 | 1,09% | - |
| 04.02.2026 | 17,60 | 18,50 | 17,55 | 18,40 | 4,55% | - |
| 03.02.2026 | 17,30 | 18,05 | 17,20 | 17,60 | 1,15% | - |
| 02.02.2026 | 16,95 | 17,50 | 16,75 | 17,40 | 2,35% | - |
| 30.01.2026 | 16,25 | 17,00 | 11,48 | 17,00 | 4,29% | 1.370,00 |
| 29.01.2026 | 16,00 | 16,30 | 15,90 | 16,30 | 1,24% | - |
| 28.01.2026 | 16,35 | 16,40 | 15,95 | 16,10 | -1,23% | - |
| 27.01.2026 | 16,60 | 16,65 | 16,15 | 16,30 | -1,81% | - |
| 26.01.2026 | 16,55 | 16,75 | 16,25 | 16,60 | 0,00% | - |
| 23.01.2026 | 17,20 | 17,25 | 16,50 | 16,60 | -4,05% | - |
| 22.01.2026 | 17,00 | 17,40 | 16,40 | 17,30 | 1,76% | - |
| 21.01.2026 | 16,25 | 17,00 | 16,20 | 17,00 | 4,29% | - |
| 20.01.2026 | 16,30 | 16,50 | 16,05 | 16,30 | -1,51% | - |
| 19.01.2026 | 16,55 | 16,65 | 16,55 | 16,55 | -0,90% | 3.150,00 |
| 16.01.2026 | 16,85 | 16,85 | 16,45 | 16,70 | -0,60% | - |
| 15.01.2026 | 16,30 | 16,95 | 16,30 | 16,80 | 1,20% | - |
| 14.01.2026 | 16,50 | 16,60 | 16,25 | 16,60 | 0,61% | - |
| 13.01.2026 | 16,65 | 16,80 | 16,40 | 16,50 | -1,20% | - |
| 12.01.2026 | 16,50 | 16,80 | 16,50 | 16,70 | -1,18% | - |
| 09.01.2026 | 16,30 | 16,90 | 16,30 | 16,90 | 1,81% | - |
| 08.01.2026 | 16,05 | 16,60 | 15,95 | 16,60 | 3,75% | - |
| 07.01.2026 | 16,15 | 16,25 | 15,70 | 16,00 | -1,23% | 14,00 |
| 06.01.2026 | 15,40 | 16,20 | 15,35 | 16,20 | 3,18% | - |
| 05.01.2026 | 15,40 | 15,85 | 15,40 | 15,70 | 0,64% | - |
| 02.01.2026 | 15,55 | 15,75 | 15,30 | 15,60 | -0,32% | 15,00 |
| 30.12.2025 | 15,40 | 15,65 | 15,40 | 15,65 | -0,32% | - |
| 29.12.2025 | 15,40 | 15,70 | 15,25 | 15,70 | 1,95% | 17,00 |
| 23.12.2025 | 15,30 | 15,55 | 15,20 | 15,40 | -1,28% | 36,00 |
| 22.12.2025 | 15,20 | 15,60 | 15,20 | 15,60 | 0,00% | - |
| 19.12.2025 | 16,15 | 16,20 | 15,45 | 15,60 | -3,70% | 1.128,00 |
| 18.12.2025 | 15,90 | 16,30 | 14,40 | 16,20 | 1,89% | 17,00 |
| 17.12.2025 | 14,10 | 15,90 | 14,05 | 15,90 | 11,19% | 12,00 |
| 16.12.2025 | 14,25 | 14,30 | 14,00 | 14,30 | 0,70% | - |
| 15.12.2025 | 14,25 | 14,30 | 14,10 | 14,20 | 0,00% | 576,00 |
| 12.12.2025 | 14,15 | 14,30 | 14,00 | 14,20 | 0,00% | - |
| 11.12.2025 | 14,05 | 14,40 | 14,00 | 14,20 | 0,00% | 481,00 |
| 10.12.2025 | 13,30 | 14,20 | 13,30 | 14,20 | 4,41% | 133,00 |
| 09.12.2025 | 13,55 | 13,70 | 13,30 | 13,60 | 0,00% | - |
| 08.12.2025 | 13,30 | 13,70 | 13,30 | 13,60 | 0,00% | - |
| 05.12.2025 | 13,70 | 13,80 | 13,50 | 13,60 | -1,45% | - |