56,960€
-1,96%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 58,14 | 58,26 | 56,64 | 56,96 | -1,96% | 766,00 |
| 22.10.2026 | 55,76 | 58,15 | 55,76 | 58,10 | 4,06% | 632,00 |
| 21.10.2026 | 57,03 | 57,06 | 55,52 | 55,84 | -1,96% | 1.446,00 |
| 20.10.2026 | 56,45 | 57,39 | 56,38 | 56,95 | 0,85% | 932,00 |
| 19.10.2026 | 56,92 | 57,11 | 56,43 | 56,47 | -0,66% | 2.213,00 |
| 16.10.2026 | 56,16 | 57,23 | 55,94 | 56,85 | 1,18% | 2.997,00 |
| 15.10.2026 | 56,48 | 56,49 | 56,15 | 56,18 | 0,18% | - |
| 14.10.2026 | 54,89 | 56,33 | 54,80 | 56,08 | 2,07% | 2.993,00 |
| 13.10.2026 | 55,29 | 55,89 | 54,69 | 54,94 | -0,83% | 5.117,00 |
| 12.10.2026 | 53,93 | 55,43 | 53,92 | 55,40 | 2,67% | 891,00 |
| 09.10.2026 | 54,04 | 54,22 | 53,66 | 53,96 | -0,26% | 181,00 |
| 08.10.2026 | 53,03 | 54,23 | 53,00 | 54,10 | 1,98% | 777,00 |
| 07.10.2026 | 53,11 | 53,73 | 52,99 | 53,05 | 0,19% | 387,00 |
| 06.10.2026 | 52,16 | 53,24 | 51,78 | 52,95 | 1,60% | 3.148,00 |
| 05.10.2026 | 51,99 | 52,13 | 51,62 | 52,12 | 0,79% | 571,00 |
| 02.10.2026 | 51,38 | 51,80 | 51,09 | 51,71 | 0,58% | 522,00 |
| 01.10.2026 | 51,07 | 51,67 | 50,85 | 51,41 | 0,63% | 206,00 |
| 30.09.2026 | 51,81 | 52,06 | 51,04 | 51,09 | -2,31% | 4.786,00 |
| 29.09.2026 | 52,90 | 52,91 | 51,57 | 52,30 | -1,23% | 6.665,00 |
| 28.09.2026 | 52,94 | 53,39 | 52,64 | 52,95 | 0,15% | 1.398,00 |
| 25.09.2026 | 53,50 | 53,50 | 52,65 | 52,87 | -1,14% | 1.286,00 |
| 24.09.2026 | 53,99 | 54,69 | 53,42 | 53,48 | -0,95% | 7.924,00 |
| 23.09.2026 | 53,46 | 54,14 | 53,36 | 53,99 | 1,15% | 2.616,00 |
| 22.09.2026 | 52,49 | 53,60 | 52,45 | 53,38 | 1,67% | 805,00 |
| 21.09.2026 | 53,04 | 53,05 | 52,41 | 52,50 | -0,96% | 455,00 |
| 18.09.2026 | 54,05 | 54,15 | 52,78 | 53,01 | -1,91% | 468,00 |
| 17.09.2026 | 54,39 | 54,46 | 53,50 | 54,04 | -0,65% | 1.098,00 |
| 16.09.2026 | 53,79 | 54,81 | 53,71 | 54,40 | 1,05% | 681,00 |
| 15.09.2026 | 54,11 | 54,13 | 53,47 | 53,83 | -0,43% | 3.774,00 |
| 14.09.2026 | 54,01 | 55,23 | 53,73 | 54,07 | 0,41% | 7.209,00 |
| 11.09.2026 | 53,85 | 54,20 | 53,57 | 53,85 | 0,04% | 1.401,00 |
| 10.09.2026 | 53,64 | 54,12 | 53,19 | 53,83 | 0,27% | 3.520,00 |
| 09.09.2026 | 52,95 | 53,85 | 52,28 | 53,68 | 1,20% | 4.910,00 |
| 08.09.2026 | 52,66 | 53,22 | 52,05 | 53,05 | 1,15% | 896,00 |
| 07.09.2026 | 52,78 | 52,78 | 52,44 | 52,44 | -0,57% | 756,00 |
| 04.09.2026 | 52,83 | 53,21 | 52,48 | 52,74 | -0,22% | 220,00 |
| 03.09.2026 | 53,82 | 53,85 | 52,47 | 52,86 | -1,94% | 452,00 |
| 02.09.2026 | 53,22 | 54,39 | 52,86 | 53,90 | 1,35% | 490,00 |
| 01.09.2026 | 53,48 | 54,29 | 53,00 | 53,18 | -0,48% | 165,00 |
| 31.08.2026 | 53,80 | 53,85 | 53,30 | 53,44 | -0,77% | 246,00 |
| 28.08.2026 | 53,61 | 54,10 | 53,27 | 53,85 | 0,48% | 1.108,00 |
| 27.08.2026 | 54,06 | 54,15 | 53,25 | 53,60 | -0,83% | 2.775,00 |
| 26.08.2026 | 54,01 | 54,53 | 53,89 | 54,05 | 0,14% | 1.149,00 |
| 25.08.2026 | 55,51 | 55,52 | 53,86 | 53,97 | -2,75% | 597,00 |
| 24.08.2026 | 55,24 | 56,18 | 55,13 | 55,50 | 0,60% | 1.846,00 |
| 21.08.2026 | 54,87 | 55,45 | 54,74 | 55,17 | 0,40% | 2.942,00 |
| 20.08.2026 | 55,25 | 55,47 | 54,76 | 54,95 | 0,05% | 287,00 |
| 19.08.2026 | 54,07 | 55,08 | 53,80 | 54,92 | 4,61% | 321,00 |
| 05.05.2026 | 52,54 | 52,85 | 51,51 | 52,50 | -0,01% | 934,00 |
| 04.05.2026 | 52,25 | 52,79 | 52,10 | 52,50 | 0,19% | 1.207,00 |
| 30.04.2026 | 52,37 | 52,86 | 51,71 | 52,40 | 0,34% | 1.309,00 |
| 29.04.2026 | 50,04 | 53,03 | 50,02 | 52,22 | 2,27% | 4.191,00 |
| 28.04.2026 | 49,05 | 51,41 | 49,05 | 51,06 | 4,24% | 11.308,00 |
| 27.04.2026 | 49,17 | 49,62 | 48,80 | 48,98 | -0,36% | 676,00 |
| 24.04.2026 | 49,21 | 49,58 | 48,72 | 49,16 | -0,34% | 2.439,00 |
| 23.04.2026 | 47,89 | 49,62 | 47,87 | 49,33 | 2,99% | 2.711,00 |
| 22.04.2026 | 47,78 | 48,21 | 47,64 | 47,89 | 0,19% | 1.181,00 |
| 21.04.2026 | 48,69 | 48,77 | 47,74 | 47,80 | -1,72% | 1.342,00 |
| 20.04.2026 | 48,71 | 48,95 | 48,25 | 48,64 | -0,04% | 2.248,00 |
| 17.04.2026 | 48,45 | 48,72 | 48,04 | 48,66 | 0,40% | 983,00 |
| 16.04.2026 | 47,95 | 48,53 | 47,62 | 48,47 | 1,11% | 2.730,00 |
| 15.04.2026 | 49,01 | 49,19 | 47,80 | 47,93 | -2,26% | 4.879,00 |
| 14.04.2026 | 49,00 | 49,53 | 48,32 | 49,04 | -0,03% | 892,00 |
| 13.04.2026 | 50,49 | 50,53 | 48,97 | 49,06 | -2,49% | 834,00 |
| 10.04.2026 | 50,58 | 50,61 | 49,96 | 50,32 | -0,42% | 1.693,00 |
| 09.04.2026 | 50,47 | 50,60 | 49,70 | 50,53 | 0,14% | 310,00 |
| 08.04.2026 | 49,49 | 50,46 | 48,93 | 50,46 | 1,75% | 1.522,00 |
| 07.04.2026 | 50,63 | 50,69 | 49,53 | 49,59 | -0,55% | 1.980,00 |
| 02.04.2026 | 49,51 | 49,98 | 49,20 | 49,86 | 1,22% | 604,00 |
| 01.04.2026 | 49,79 | 49,95 | 48,67 | 49,26 | -1,22% | 1.271,00 |
| 31.03.2026 | 50,54 | 50,76 | 49,25 | 49,87 | -1,85% | 2.224,00 |
| 30.03.2026 | 50,62 | 51,87 | 50,58 | 50,81 | 0,36% | 2.326,00 |
| 27.03.2026 | 50,01 | 51,07 | 49,73 | 50,63 | 1,10% | 448,00 |
| 26.03.2026 | 49,67 | 50,82 | 49,60 | 50,07 | 0,81% | 559,00 |
| 25.03.2026 | 49,32 | 49,74 | 48,59 | 49,67 | 0,36% | 1.167,00 |
| 24.03.2026 | 49,10 | 50,06 | 48,67 | 49,49 | 1,08% | 367,00 |
| 23.03.2026 | 48,63 | 49,59 | 48,24 | 48,97 | 0,76% | 2.109,00 |
| 20.03.2026 | 48,90 | 49,38 | 48,48 | 48,60 | -0,36% | 921,00 |
| 19.03.2026 | 49,28 | 49,62 | 48,30 | 48,78 | -0,99% | 4.810,00 |
| 18.03.2026 | 50,21 | 50,50 | 49,00 | 49,26 | -1,80% | 1.975,00 |
| 17.03.2026 | 49,86 | 51,02 | 49,52 | 50,17 | 0,89% | 1.791,00 |
| 16.03.2026 | 48,11 | 49,80 | 47,82 | 49,73 | 3,48% | 1.218,00 |
| 13.03.2026 | 47,34 | 48,08 | 47,33 | 48,06 | 1,79% | 808,00 |
| 12.03.2026 | 47,93 | 48,59 | 47,16 | 47,21 | -1,27% | 2.439,00 |
| 11.03.2026 | 48,71 | 48,93 | 47,18 | 47,82 | -1,87% | 2.978,00 |
| 10.03.2026 | 49,96 | 50,07 | 48,69 | 48,73 | -2,50% | 1.350,00 |
| 09.03.2026 | 50,43 | 50,70 | 49,59 | 49,98 | -0,60% | 1.159,00 |
| 06.03.2026 | 50,14 | 50,47 | 49,60 | 50,28 | 0,29% | 2.592,00 |
| 05.03.2026 | 50,55 | 50,67 | 49,73 | 50,13 | -0,58% | 3.354,00 |
| 04.03.2026 | 50,62 | 50,84 | 50,04 | 50,42 | -0,40% | 1.247,00 |
| 03.03.2026 | 51,80 | 52,23 | 50,55 | 50,63 | -2,07% | 3.248,00 |
| 02.03.2026 | 52,49 | 52,65 | 51,54 | 51,70 | -0,77% | 1.277,00 |
| 27.02.2026 | 50,81 | 52,28 | 50,63 | 52,10 | 2,53% | 3.887,00 |
| 26.02.2026 | 50,89 | 51,13 | 50,60 | 50,81 | -0,22% | 1.063,00 |
| 25.02.2026 | 51,77 | 52,03 | 50,54 | 50,92 | -1,91% | 1.463,00 |
| 24.02.2026 | 51,26 | 52,02 | 51,21 | 51,91 | 1,32% | 886,00 |
| 23.02.2026 | 49,72 | 51,49 | 49,40 | 51,24 | 2,64% | 1.292,00 |
| 20.02.2026 | 49,87 | 50,20 | 49,60 | 49,92 | 0,24% | 2.108,00 |
| 19.02.2026 | 50,92 | 51,34 | 49,32 | 49,80 | -2,33% | 1.871,00 |
| 18.02.2026 | 50,58 | 51,17 | 50,23 | 50,99 | 0,94% | 2.107,00 |