20,430€
-0,49%
Echtzeit-Aktienkurs Mosaic Company (The)
Bid:
Ask:
Aktienkurse zur Mosaic Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 19,67 | 19,92 | 19,45 | 19,77 | 0,67% | 5.156,00 |
| 04.05.2026 | 19,82 | 20,09 | 19,57 | 19,64 | -1,22% | 11.848,00 |
| 30.04.2026 | 19,76 | 20,11 | 19,60 | 19,88 | 0,34% | 2.792,00 |
| 29.04.2026 | 19,92 | 19,99 | 19,47 | 19,82 | 0,13% | 4.382,00 |
| 28.04.2026 | 19,91 | 20,26 | 19,45 | 19,79 | -0,21% | 5.139,00 |
| 27.04.2026 | 20,49 | 20,84 | 19,58 | 19,83 | -3,15% | 13.589,00 |
| 24.04.2026 | 20,79 | 20,85 | 20,08 | 20,48 | -1,47% | 7.235,00 |
| 23.04.2026 | 20,96 | 21,20 | 20,56 | 20,78 | -0,80% | 7.269,00 |
| 22.04.2026 | 20,69 | 21,24 | 20,64 | 20,95 | 1,05% | 3.317,00 |
| 21.04.2026 | 20,59 | 20,90 | 20,43 | 20,73 | 1,33% | 6.465,00 |
| 20.04.2026 | 21,05 | 21,19 | 20,29 | 20,46 | -2,15% | 4.257,00 |
| 17.04.2026 | 21,11 | 21,11 | 20,41 | 20,91 | -0,55% | 6.631,00 |
| 16.04.2026 | 20,22 | 21,08 | 20,19 | 21,02 | 3,85% | 3.095,00 |
| 15.04.2026 | 20,50 | 20,74 | 19,96 | 20,24 | -0,59% | 5.206,00 |
| 14.04.2026 | 21,01 | 21,20 | 20,29 | 20,36 | -2,52% | 5.892,00 |
| 13.04.2026 | 21,60 | 21,76 | 20,82 | 20,89 | -1,62% | 10.408,00 |
| 10.04.2026 | 21,87 | 21,93 | 20,89 | 21,23 | -2,10% | 4.400,00 |
| 09.04.2026 | 22,84 | 23,21 | 21,54 | 21,69 | -5,19% | 4.543,00 |
| 08.04.2026 | 21,97 | 22,89 | 21,44 | 22,88 | 0,35% | 11.991,00 |
| 07.04.2026 | 23,08 | 23,45 | 22,65 | 22,80 | 0,76% | 8.067,00 |
| 02.04.2026 | 23,02 | 23,59 | 22,44 | 22,62 | -1,01% | 5.597,00 |
| 01.04.2026 | 22,05 | 22,94 | 21,58 | 22,85 | 3,58% | 5.074,00 |
| 31.03.2026 | 21,90 | 22,24 | 21,43 | 22,06 | 1,26% | 4.837,00 |
| 30.03.2026 | 21,97 | 22,40 | 21,61 | 21,79 | 0,57% | 5.896,00 |
| 27.03.2026 | 21,75 | 22,06 | 21,44 | 21,67 | -0,04% | 8.133,00 |
| 26.03.2026 | 22,47 | 22,68 | 21,19 | 21,67 | -4,55% | 4.745,00 |
| 25.03.2026 | 21,85 | 22,73 | 21,42 | 22,71 | 4,59% | 3.535,00 |
| 24.03.2026 | 20,98 | 21,98 | 20,87 | 21,71 | 4,47% | 6.408,00 |
| 23.03.2026 | 20,35 | 20,88 | 19,99 | 20,78 | 2,09% | 7.515,00 |
| 20.03.2026 | 22,70 | 22,83 | 20,34 | 20,36 | -10,03% | 14.325,00 |
| 19.03.2026 | 24,60 | 24,94 | 22,52 | 22,63 | -7,02% | 10.392,00 |
| 18.03.2026 | 25,01 | 25,80 | 24,21 | 24,33 | -3,49% | 13.834,00 |
| 17.03.2026 | 24,41 | 25,40 | 23,93 | 25,21 | 4,10% | 11.118,00 |
| 16.03.2026 | 25,79 | 26,10 | 24,05 | 24,22 | -5,98% | 13.299,00 |
| 13.03.2026 | 28,20 | 28,62 | 25,48 | 25,76 | -7,05% | 13.895,00 |
| 12.03.2026 | 26,83 | 27,99 | 26,10 | 27,72 | 8,19% | 20.840,00 |
| 11.03.2026 | 22,89 | 25,70 | 22,80 | 25,62 | 12,34% | 6.850,00 |
| 10.03.2026 | 23,03 | 23,35 | 22,35 | 22,81 | -1,51% | 3.179,00 |
| 09.03.2026 | 22,82 | 23,54 | 21,93 | 23,16 | 2,26% | 13.680,00 |
| 06.03.2026 | 23,45 | 23,75 | 22,42 | 22,64 | -0,04% | 5.318,00 |
| 05.03.2026 | 22,59 | 23,66 | 22,27 | 22,65 | 1,31% | 9.515,00 |
| 04.03.2026 | 23,06 | 23,27 | 22,06 | 22,36 | -3,04% | 14.720,00 |
| 03.03.2026 | 23,57 | 23,61 | 22,51 | 23,06 | -1,98% | 7.185,00 |
| 02.03.2026 | 24,14 | 25,42 | 23,23 | 23,53 | -0,14% | 4.733,00 |
| 27.02.2026 | 23,00 | 23,60 | 22,74 | 23,56 | 2,36% | 2.294,00 |
| 26.02.2026 | 22,69 | 23,33 | 21,92 | 23,01 | 0,69% | 7.514,00 |
| 25.02.2026 | 23,67 | 24,07 | 22,50 | 22,86 | -3,23% | 10.757,00 |
| 24.02.2026 | 24,40 | 24,80 | 22,97 | 23,62 | -3,13% | 2.956,00 |
| 23.02.2026 | 24,70 | 25,11 | 23,82 | 24,38 | -2,44% | 2.097,00 |
| 20.02.2026 | 25,69 | 25,94 | 24,92 | 24,99 | -2,52% | 1.923,00 |
| 19.02.2026 | 25,20 | 25,83 | 25,00 | 25,64 | 2,65% | 2.665,00 |
| 18.02.2026 | 24,57 | 25,10 | 24,40 | 24,97 | 1,76% | 3.657,00 |
| 17.02.2026 | 25,04 | 25,32 | 24,35 | 24,54 | -1,89% | 1.339,00 |
| 16.02.2026 | 24,99 | 25,19 | 24,98 | 25,01 | 0,13% | 807,00 |
| 13.02.2026 | 25,15 | 25,20 | 24,55 | 24,98 | -0,40% | 1.284,00 |
| 12.02.2026 | 26,24 | 26,50 | 24,98 | 25,08 | -4,38% | 4.063,00 |
| 11.02.2026 | 25,29 | 26,33 | 25,22 | 26,23 | 3,54% | 2.371,00 |
| 10.02.2026 | 24,88 | 25,39 | 24,81 | 25,33 | 2,19% | 2.252,00 |
| 09.02.2026 | 24,19 | 24,92 | 23,97 | 24,79 | 2,46% | 2.425,00 |
| 06.02.2026 | 23,62 | 24,28 | 23,47 | 24,20 | 2,64% | 3.517,00 |
| 05.02.2026 | 24,50 | 24,75 | 23,19 | 23,57 | -3,39% | 6.364,00 |
| 04.02.2026 | 24,03 | 24,53 | 23,84 | 24,40 | 1,87% | 2.151,00 |
| 03.02.2026 | 23,08 | 24,02 | 23,06 | 23,95 | 3,55% | 5.411,00 |
| 02.02.2026 | 22,65 | 23,59 | 22,39 | 23,13 | -0,34% | 1.421,00 |
| 30.01.2026 | 23,31 | 23,60 | 22,90 | 23,21 | -0,90% | 847,00 |
| 29.01.2026 | 23,51 | 24,27 | 23,23 | 23,42 | -0,50% | 10.527,00 |
| 28.01.2026 | 23,75 | 24,27 | 23,32 | 23,54 | -0,37% | 3.088,00 |
| 27.01.2026 | 23,88 | 24,14 | 23,45 | 23,62 | -0,99% | 2.157,00 |
| 26.01.2026 | 24,57 | 24,73 | 23,80 | 23,86 | -1,99% | 5.492,00 |
| 23.01.2026 | 24,05 | 24,72 | 23,91 | 24,35 | 1,57% | 2.944,00 |
| 22.01.2026 | 23,68 | 24,49 | 23,56 | 23,97 | 1,27% | 1.039,00 |
| 21.01.2026 | 23,21 | 23,81 | 23,12 | 23,67 | 2,70% | 2.464,00 |
| 20.01.2026 | 22,43 | 23,12 | 22,05 | 23,05 | 2,95% | 2.876,00 |
| 19.01.2026 | 22,52 | 23,28 | 22,20 | 22,39 | -1,47% | 1.451,00 |
| 16.01.2026 | 23,76 | 23,97 | 21,78 | 22,72 | -4,37% | 6.883,00 |
| 15.01.2026 | 24,06 | 24,32 | 23,38 | 23,76 | -0,25% | 11.226,00 |
| 14.01.2026 | 22,56 | 24,19 | 22,56 | 23,82 | 5,77% | 5.097,00 |
| 13.01.2026 | 22,07 | 22,96 | 22,00 | 22,52 | 2,10% | 2.649,00 |
| 12.01.2026 | 22,26 | 22,49 | 21,78 | 22,06 | -1,19% | 14.668,00 |
| 09.01.2026 | 22,75 | 23,41 | 22,14 | 22,32 | -1,73% | 4.232,00 |
| 08.01.2026 | 21,59 | 23,03 | 21,58 | 22,71 | 4,82% | 3.191,00 |
| 07.01.2026 | 21,47 | 21,86 | 21,13 | 21,67 | 0,63% | 2.288,00 |
| 06.01.2026 | 21,31 | 21,58 | 21,09 | 21,53 | 1,48% | 7.947,00 |
| 05.01.2026 | 21,48 | 21,78 | 20,92 | 21,22 | -0,65% | 2.925,00 |
| 02.01.2026 | 20,64 | 21,65 | 20,46 | 21,36 | 4,22% | 3.166,00 |
| 30.12.2025 | 20,43 | 20,55 | 20,41 | 20,49 | 0,32% | 837,00 |
| 29.12.2025 | 20,72 | 20,96 | 20,23 | 20,43 | -0,80% | 4.641,00 |
| 23.12.2025 | 20,71 | 20,84 | 20,45 | 20,59 | -0,42% | 2.928,00 |
| 22.12.2025 | 20,39 | 20,77 | 20,28 | 20,68 | 1,73% | 2.238,00 |
| 19.12.2025 | 20,48 | 20,77 | 20,22 | 20,33 | -0,90% | 4.157,00 |
| 18.12.2025 | 20,73 | 21,00 | 20,41 | 20,51 | -1,90% | 7.242,00 |
| 17.12.2025 | 20,10 | 20,91 | 20,03 | 20,91 | 4,72% | 2.050,00 |
| 16.12.2025 | 21,17 | 21,32 | 19,96 | 19,97 | -5,58% | 4.745,00 |
| 15.12.2025 | 22,15 | 22,26 | 21,06 | 21,15 | -5,33% | 11.344,00 |
| 12.12.2025 | 21,63 | 22,38 | 21,61 | 22,34 | 3,80% | 2.796,00 |
| 11.12.2025 | 20,22 | 21,90 | 20,18 | 21,52 | 5,96% | 4.423,00 |
| 10.12.2025 | 20,47 | 20,67 | 20,04 | 20,31 | -0,88% | 2.673,00 |
| 09.12.2025 | 20,30 | 20,54 | 20,06 | 20,49 | 0,84% | 3.488,00 |
| 08.12.2025 | 20,33 | 20,56 | 20,05 | 20,32 | 0,18% | 5.846,00 |
| 05.12.2025 | 20,69 | 21,07 | 20,27 | 20,28 | -2,01% | 7.546,00 |