1,260€
-1,95%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | 137,00 |
| 20.10.2026 | 1,26 | 1,29 | 1,24 | 1,29 | 0,78% | 1.507,00 |
| 19.10.2026 | 1,27 | 1,30 | 1,25 | 1,28 | 1,19% | - |
| 16.10.2026 | 1,29 | 1,30 | 1,25 | 1,26 | -0,79% | - |
| 15.10.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 0,79% | - |
| 14.10.2026 | 1,30 | 1,34 | 1,26 | 1,26 | -4,55% | - |
| 13.10.2026 | 1,37 | 1,38 | 1,29 | 1,32 | -3,30% | - |
| 12.10.2026 | 1,39 | 1,41 | 1,34 | 1,37 | -2,15% | 3.091,00 |
| 09.10.2026 | 1,39 | 1,41 | 1,39 | 1,40 | -0,36% | - |
| 08.10.2026 | 1,39 | 1,41 | 1,37 | 1,40 | 0,36% | - |
| 07.10.2026 | 1,41 | 1,44 | 1,38 | 1,40 | -0,36% | 26.000,00 |
| 06.10.2026 | 1,44 | 1,44 | 1,39 | 1,40 | -2,44% | - |
| 05.10.2026 | 1,46 | 1,46 | 1,42 | 1,44 | -0,35% | 120,00 |
| 02.10.2026 | 1,45 | 1,46 | 1,41 | 1,44 | -0,69% | - |
| 01.10.2026 | 1,40 | 1,45 | 1,38 | 1,45 | 3,57% | 22.176,00 |
| 30.09.2026 | 1,39 | 1,43 | 1,38 | 1,40 | 1,82% | 8.000,00 |
| 29.09.2026 | 1,37 | 1,40 | 1,36 | 1,38 | 1,48% | - |
| 28.09.2026 | 1,36 | 1,39 | 1,35 | 1,36 | -1,45% | - |
| 25.09.2026 | 1,38 | 1,40 | 1,36 | 1,38 | -0,36% | - |
| 24.09.2026 | 1,37 | 1,39 | 1,34 | 1,38 | -0,36% | - |
| 23.09.2026 | 1,39 | 1,40 | 1,36 | 1,39 | 0,73% | - |
| 22.09.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 1,48% | - |
| 21.09.2026 | 1,38 | 1,39 | 1,32 | 1,36 | 0,00% | 10.672,00 |
| 18.09.2026 | 1,35 | 1,38 | 1,34 | 1,36 | 0,74% | - |
| 17.09.2026 | 1,33 | 1,39 | 1,33 | 1,35 | -1,82% | - |
| 16.09.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 3,01% | - |
| 15.09.2026 | 1,32 | 1,35 | 1,31 | 1,33 | 1,53% | 450,00 |
| 14.09.2026 | 1,32 | 1,35 | 1,31 | 1,31 | -1,87% | - |
| 11.09.2026 | 1,31 | 1,34 | 1,29 | 1,34 | 2,30% | - |
| 10.09.2026 | 1,30 | 1,33 | 1,27 | 1,31 | -0,76% | 20.016,00 |
| 09.09.2026 | 1,35 | 1,36 | 1,28 | 1,32 | -1,87% | - |
| 08.09.2026 | 1,38 | 1,41 | 1,33 | 1,34 | -3,94% | - |
| 07.09.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 1,09% | - |
| 04.09.2026 | 1,38 | 1,40 | 1,37 | 1,38 | 0,73% | - |
| 03.09.2026 | 1,37 | 1,40 | 1,35 | 1,37 | -0,36% | 2.750,00 |
| 02.09.2026 | 1,35 | 1,39 | 1,34 | 1,38 | 1,85% | - |
| 01.09.2026 | 1,35 | 1,37 | 1,34 | 1,35 | -1,10% | 2.400,00 |
| 31.08.2026 | 1,36 | 1,38 | 1,35 | 1,37 | -0,36% | 333,00 |
| 28.08.2026 | 1,37 | 1,40 | 1,35 | 1,37 | 0,00% | - |
| 27.08.2026 | 1,37 | 1,39 | 1,35 | 1,37 | 2,24% | - |
| 26.08.2026 | 1,32 | 1,38 | 1,31 | 1,34 | 2,68% | - |
| 25.08.2026 | 1,33 | 1,35 | 1,31 | 1,31 | -1,51% | - |
| 24.08.2026 | 1,32 | 1,33 | 1,29 | 1,33 | 0,76% | 225,00 |
| 21.08.2026 | 1,30 | 1,34 | 1,29 | 1,32 | -0,75% | 2.000,00 |
| 20.08.2026 | 1,31 | 1,33 | 1,30 | 1,33 | 0,76% | - |
| 19.08.2026 | 1,35 | 1,36 | 1,31 | 1,32 | -18,83% | 6.400,00 |
| 05.05.2026 | 1,65 | 1,66 | 1,60 | 1,62 | -0,61% | 2.050,00 |
| 04.05.2026 | 1,63 | 1,67 | 1,61 | 1,63 | 9,40% | 28.557,00 |
| 30.04.2026 | 1,44 | 1,51 | 1,42 | 1,49 | 4,93% | 1.500,00 |
| 29.04.2026 | 1,50 | 1,54 | 1,42 | 1,42 | -5,33% | - |
| 28.04.2026 | 1,52 | 1,54 | 1,46 | 1,50 | -1,64% | - |
| 27.04.2026 | 1,55 | 1,56 | 1,50 | 1,53 | -0,65% | - |
| 24.04.2026 | 1,55 | 1,56 | 1,51 | 1,54 | 0,33% | 428,00 |
| 23.04.2026 | 1,56 | 1,57 | 1,50 | 1,53 | 0,00% | 2.359,00 |
| 22.04.2026 | 1,53 | 1,59 | 1,52 | 1,53 | 0,66% | 10.192,00 |
| 21.04.2026 | 1,57 | 1,59 | 1,51 | 1,52 | -2,25% | 2.058,00 |
| 20.04.2026 | 1,51 | 1,59 | 1,49 | 1,56 | 3,67% | 1.044,00 |
| 17.04.2026 | 1,50 | 1,56 | 1,50 | 1,50 | -1,64% | - |
| 16.04.2026 | 1,50 | 1,55 | 1,49 | 1,53 | 2,35% | 1.200,00 |
| 15.04.2026 | 1,48 | 1,51 | 1,45 | 1,49 | 1,36% | 1.394,00 |
| 14.04.2026 | 1,46 | 1,52 | 1,44 | 1,47 | 0,68% | 750,00 |
| 13.04.2026 | 1,47 | 1,48 | 1,42 | 1,46 | 0,69% | - |
| 10.04.2026 | 1,46 | 1,49 | 1,44 | 1,45 | -0,68% | 54,00 |
| 09.04.2026 | 1,44 | 1,48 | 1,41 | 1,46 | 1,39% | - |
| 08.04.2026 | 1,44 | 1,49 | 1,41 | 1,44 | 1,41% | - |
| 07.04.2026 | 1,49 | 1,50 | 1,39 | 1,42 | -1,39% | 5.662,00 |
| 02.04.2026 | 1,43 | 1,49 | 1,41 | 1,44 | 0,00% | 684,00 |
| 01.04.2026 | 1,44 | 1,49 | 1,38 | 1,44 | -2,04% | 2.120,00 |
| 31.03.2026 | 1,43 | 1,50 | 1,41 | 1,47 | 2,80% | 3.252,00 |
| 30.03.2026 | 1,48 | 1,51 | 1,42 | 1,43 | -2,39% | - |
| 27.03.2026 | 1,54 | 1,56 | 1,46 | 1,47 | -5,18% | - |
| 26.03.2026 | 1,53 | 1,61 | 1,51 | 1,55 | 0,00% | - |
| 25.03.2026 | 1,50 | 1,56 | 1,47 | 1,55 | 3,34% | 11.101,00 |
| 24.03.2026 | 1,44 | 1,51 | 1,42 | 1,50 | 3,10% | - |
| 23.03.2026 | 1,37 | 1,48 | 1,35 | 1,45 | 5,45% | - |
| 20.03.2026 | 1,37 | 1,42 | 1,35 | 1,38 | -0,36% | 25.000,00 |
| 19.03.2026 | 1,41 | 1,41 | 1,35 | 1,38 | -1,08% | - |
| 18.03.2026 | 1,43 | 1,45 | 1,39 | 1,40 | -2,79% | 8.400,00 |
| 17.03.2026 | 1,43 | 1,47 | 1,41 | 1,44 | 0,00% | - |
| 16.03.2026 | 1,55 | 1,58 | 1,41 | 1,44 | -6,51% | - |
| 13.03.2026 | 1,60 | 1,63 | 1,52 | 1,54 | -3,76% | - |
| 12.03.2026 | 1,62 | 1,63 | 1,55 | 1,60 | -0,93% | 282,00 |
| 11.03.2026 | 1,60 | 1,63 | 1,59 | 1,61 | 0,94% | - |
| 10.03.2026 | 1,59 | 1,63 | 1,55 | 1,60 | 0,63% | - |
| 09.03.2026 | 1,55 | 1,60 | 1,50 | 1,59 | 1,28% | 81,00 |
| 06.03.2026 | 1,64 | 1,66 | 1,57 | 1,57 | -3,10% | - |
| 05.03.2026 | 1,63 | 1,65 | 1,58 | 1,62 | -0,92% | 5.200,00 |
| 04.03.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 2,19% | - |
| 03.03.2026 | 1,66 | 1,66 | 1,56 | 1,60 | -3,63% | 22.672,00 |
| 02.03.2026 | 1,57 | 1,67 | 1,55 | 1,66 | 3,76% | - |
| 27.02.2026 | 1,67 | 1,69 | 1,59 | 1,60 | -4,20% | - |
| 26.02.2026 | 1,65 | 1,68 | 1,61 | 1,67 | 1,22% | 29.000,00 |
| 25.02.2026 | 1,70 | 1,71 | 1,63 | 1,65 | -2,95% | 5.040,00 |
| 24.02.2026 | 1,70 | 1,74 | 1,67 | 1,70 | 0,00% | - |
| 23.02.2026 | 1,69 | 1,72 | 1,64 | 1,70 | -1,17% | - |
| 20.02.2026 | 1,76 | 1,78 | 1,69 | 1,72 | -1,15% | 1.000,00 |
| 19.02.2026 | 1,71 | 1,77 | 1,67 | 1,74 | 1,46% | 1.966,00 |
| 18.02.2026 | 1,70 | 1,74 | 1,68 | 1,71 | 1,48% | - |
| 17.02.2026 | 1,62 | 1,76 | 1,60 | 1,69 | 4,66% | 70.000,00 |
| 16.02.2026 | 1,62 | 1,63 | 1,60 | 1,61 | 0,31% | - |