1,510€
4,14%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,65 | 1,66 | 1,60 | 1,62 | -0,61% | 2.050,00 |
| 04.05.2026 | 1,63 | 1,67 | 1,61 | 1,63 | 9,40% | 28.557,00 |
| 30.04.2026 | 1,44 | 1,51 | 1,42 | 1,49 | 4,93% | 1.500,00 |
| 29.04.2026 | 1,50 | 1,54 | 1,42 | 1,42 | -5,33% | - |
| 28.04.2026 | 1,52 | 1,54 | 1,46 | 1,50 | -1,64% | - |
| 27.04.2026 | 1,55 | 1,56 | 1,50 | 1,53 | -0,65% | - |
| 24.04.2026 | 1,55 | 1,56 | 1,51 | 1,54 | 0,33% | 428,00 |
| 23.04.2026 | 1,56 | 1,57 | 1,50 | 1,53 | 0,00% | 2.359,00 |
| 22.04.2026 | 1,53 | 1,59 | 1,52 | 1,53 | 0,66% | 10.192,00 |
| 21.04.2026 | 1,57 | 1,59 | 1,51 | 1,52 | -2,25% | 2.058,00 |
| 20.04.2026 | 1,51 | 1,59 | 1,49 | 1,56 | 3,67% | 1.044,00 |
| 17.04.2026 | 1,50 | 1,56 | 1,50 | 1,50 | -1,64% | - |
| 16.04.2026 | 1,50 | 1,55 | 1,49 | 1,53 | 2,35% | 1.200,00 |
| 15.04.2026 | 1,48 | 1,51 | 1,45 | 1,49 | 1,36% | 1.394,00 |
| 14.04.2026 | 1,46 | 1,52 | 1,44 | 1,47 | 0,68% | 750,00 |
| 13.04.2026 | 1,47 | 1,48 | 1,42 | 1,46 | 0,69% | - |
| 10.04.2026 | 1,46 | 1,49 | 1,44 | 1,45 | -0,68% | 54,00 |
| 09.04.2026 | 1,44 | 1,48 | 1,41 | 1,46 | 1,39% | - |
| 08.04.2026 | 1,44 | 1,49 | 1,41 | 1,44 | 1,41% | - |
| 07.04.2026 | 1,49 | 1,50 | 1,39 | 1,42 | -1,39% | 5.662,00 |
| 02.04.2026 | 1,43 | 1,49 | 1,41 | 1,44 | 0,00% | 684,00 |
| 01.04.2026 | 1,44 | 1,49 | 1,38 | 1,44 | -2,04% | 2.120,00 |
| 31.03.2026 | 1,43 | 1,50 | 1,41 | 1,47 | 2,80% | 3.252,00 |
| 30.03.2026 | 1,48 | 1,51 | 1,42 | 1,43 | -2,39% | - |
| 27.03.2026 | 1,54 | 1,56 | 1,46 | 1,47 | -5,18% | - |
| 26.03.2026 | 1,53 | 1,61 | 1,51 | 1,55 | 0,00% | - |
| 25.03.2026 | 1,50 | 1,56 | 1,47 | 1,55 | 3,34% | 11.101,00 |
| 24.03.2026 | 1,44 | 1,51 | 1,42 | 1,50 | 3,10% | - |
| 23.03.2026 | 1,37 | 1,48 | 1,35 | 1,45 | 5,45% | - |
| 20.03.2026 | 1,37 | 1,42 | 1,35 | 1,38 | -0,36% | 25.000,00 |
| 19.03.2026 | 1,41 | 1,41 | 1,35 | 1,38 | -1,08% | - |
| 18.03.2026 | 1,43 | 1,45 | 1,39 | 1,40 | -2,79% | 8.400,00 |
| 17.03.2026 | 1,43 | 1,47 | 1,41 | 1,44 | 0,00% | - |
| 16.03.2026 | 1,55 | 1,58 | 1,41 | 1,44 | -6,51% | - |
| 13.03.2026 | 1,60 | 1,63 | 1,52 | 1,54 | -3,76% | - |
| 12.03.2026 | 1,62 | 1,63 | 1,55 | 1,60 | -0,93% | 282,00 |
| 11.03.2026 | 1,60 | 1,63 | 1,59 | 1,61 | 0,94% | - |
| 10.03.2026 | 1,59 | 1,63 | 1,55 | 1,60 | 0,63% | - |
| 09.03.2026 | 1,55 | 1,60 | 1,50 | 1,59 | 1,28% | 81,00 |
| 06.03.2026 | 1,64 | 1,66 | 1,57 | 1,57 | -3,10% | - |
| 05.03.2026 | 1,63 | 1,65 | 1,58 | 1,62 | -0,92% | 5.200,00 |
| 04.03.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 2,19% | - |
| 03.03.2026 | 1,66 | 1,66 | 1,56 | 1,60 | -3,63% | 22.672,00 |
| 02.03.2026 | 1,57 | 1,67 | 1,55 | 1,66 | 3,76% | - |
| 27.02.2026 | 1,67 | 1,69 | 1,59 | 1,60 | -4,20% | - |
| 26.02.2026 | 1,65 | 1,68 | 1,61 | 1,67 | 1,22% | 29.000,00 |
| 25.02.2026 | 1,70 | 1,71 | 1,63 | 1,65 | -2,95% | 5.040,00 |
| 24.02.2026 | 1,70 | 1,74 | 1,67 | 1,70 | 0,00% | - |
| 23.02.2026 | 1,69 | 1,72 | 1,64 | 1,70 | -1,17% | - |
| 20.02.2026 | 1,76 | 1,78 | 1,69 | 1,72 | -1,15% | 1.000,00 |
| 19.02.2026 | 1,71 | 1,77 | 1,67 | 1,74 | 1,46% | 1.966,00 |
| 18.02.2026 | 1,70 | 1,74 | 1,68 | 1,71 | 1,48% | - |
| 17.02.2026 | 1,62 | 1,76 | 1,60 | 1,69 | 4,66% | 70.000,00 |
| 16.02.2026 | 1,62 | 1,63 | 1,60 | 1,61 | 0,31% | - |
| 13.02.2026 | 1,67 | 1,74 | 1,61 | 1,61 | -1,83% | - |
| 12.02.2026 | 1,71 | 1,73 | 1,63 | 1,64 | -4,11% | - |
| 11.02.2026 | 1,81 | 1,85 | 1,69 | 1,71 | -5,54% | 18.029,00 |
| 10.02.2026 | 1,77 | 1,95 | 1,73 | 1,81 | 2,85% | 20.977,00 |
| 09.02.2026 | 1,63 | 1,82 | 1,58 | 1,76 | 8,00% | 10.100,00 |
| 06.02.2026 | 1,49 | 1,69 | 1,48 | 1,63 | 9,43% | 30.000,00 |
| 05.02.2026 | 1,55 | 1,56 | 1,45 | 1,49 | -4,50% | 14,00 |
| 04.02.2026 | 1,63 | 1,67 | 1,51 | 1,56 | -5,47% | - |
| 03.02.2026 | 1,61 | 1,67 | 1,56 | 1,65 | 2,49% | - |
| 02.02.2026 | 1,48 | 1,61 | 1,48 | 1,61 | 5,94% | 11.882,00 |
| 30.01.2026 | 1,55 | 1,58 | 1,49 | 1,52 | -2,26% | - |
| 29.01.2026 | 1,62 | 1,63 | 1,54 | 1,55 | -4,02% | - |
| 28.01.2026 | 1,63 | 1,64 | 1,59 | 1,62 | 0,00% | - |
| 27.01.2026 | 1,57 | 1,63 | 1,55 | 1,62 | 3,19% | 420,00 |
| 26.01.2026 | 1,59 | 1,62 | 1,54 | 1,57 | -0,32% | - |
| 23.01.2026 | 1,64 | 1,66 | 1,57 | 1,57 | -3,98% | - |
| 22.01.2026 | 1,63 | 1,66 | 1,58 | 1,64 | 1,55% | - |
| 21.01.2026 | 1,53 | 1,64 | 1,50 | 1,61 | 6,62% | 40,00 |
| 20.01.2026 | 1,58 | 1,59 | 1,45 | 1,51 | -0,33% | - |
| 19.01.2026 | 1,51 | 1,52 | 1,51 | 1,52 | -0,98% | - |
| 16.01.2026 | 1,48 | 1,55 | 1,45 | 1,53 | 2,68% | - |
| 15.01.2026 | 1,47 | 1,51 | 1,47 | 1,49 | 0,34% | 2.890,00 |
| 14.01.2026 | 1,49 | 1,51 | 1,46 | 1,49 | -0,67% | 3.450,00 |
| 13.01.2026 | 1,46 | 1,50 | 1,44 | 1,50 | 2,40% | 3.560,00 |
| 12.01.2026 | 1,47 | 1,50 | 1,43 | 1,46 | 0,00% | - |
| 09.01.2026 | 1,47 | 1,52 | 1,44 | 1,46 | 0,69% | 12.000,00 |
| 08.01.2026 | 1,39 | 1,46 | 1,39 | 1,45 | 3,20% | - |
| 07.01.2026 | 1,43 | 1,46 | 1,41 | 1,41 | -2,43% | - |
| 06.01.2026 | 1,37 | 1,45 | 1,36 | 1,44 | 5,49% | - |
| 05.01.2026 | 1,37 | 1,41 | 1,31 | 1,37 | 1,87% | 50,00 |
| 02.01.2026 | 1,32 | 1,36 | 1,31 | 1,34 | -0,37% | 5.420,00 |
| 30.12.2025 | 1,35 | 1,37 | 1,35 | 1,35 | -1,10% | - |
| 29.12.2025 | 1,37 | 1,39 | 1,34 | 1,36 | -5,56% | 20.260,00 |
| 23.12.2025 | 1,48 | 1,51 | 1,43 | 1,44 | -4,00% | 11.940,00 |
| 22.12.2025 | 1,55 | 1,58 | 1,50 | 1,50 | -3,23% | 17.200,00 |
| 19.12.2025 | 1,55 | 1,61 | 1,53 | 1,55 | 1,64% | 20.000,00 |
| 18.12.2025 | 1,52 | 1,62 | 1,52 | 1,53 | -0,33% | - |
| 17.12.2025 | 1,57 | 1,61 | 1,51 | 1,53 | -1,29% | 30,00 |
| 16.12.2025 | 1,52 | 1,62 | 1,51 | 1,55 | 1,31% | 27.238,00 |
| 15.12.2025 | 1,52 | 1,59 | 1,48 | 1,53 | 2,00% | 6.329,00 |
| 12.12.2025 | 1,52 | 1,55 | 1,50 | 1,50 | -1,64% | - |
| 11.12.2025 | 1,50 | 1,55 | 1,48 | 1,53 | 0,00% | 880,00 |
| 10.12.2025 | 1,54 | 1,55 | 1,51 | 1,53 | -0,65% | 96,00 |
| 09.12.2025 | 1,57 | 1,58 | 1,54 | 1,54 | -2,54% | 26.100,00 |
| 08.12.2025 | 1,57 | 1,59 | 1,55 | 1,58 | 1,29% | 31.588,00 |
| 05.12.2025 | 1,52 | 1,59 | 1,52 | 1,56 | 1,30% | - |