363,800€
1,96%
Echtzeit-Aktienkurs Natera
Bid:
Ask:
Aktienkurse zur Natera Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 354,75 | 365,35 | 352,85 | 363,80 | 1,96% | 418,00 |
| 19.10.2026 | 354,00 | 363,75 | 349,30 | 356,80 | 1,94% | 31,00 |
| 16.10.2026 | 361,35 | 364,90 | 344,30 | 350,00 | -2,72% | 242,00 |
| 15.10.2026 | 364,05 | 364,55 | 359,80 | 359,80 | 1,75% | - |
| 14.10.2026 | 352,30 | 364,10 | 351,55 | 353,60 | 0,14% | 106,00 |
| 13.10.2026 | 355,35 | 359,20 | 342,70 | 353,10 | -0,93% | 97,00 |
| 12.10.2026 | 358,10 | 360,85 | 347,70 | 356,40 | -0,28% | 140,00 |
| 09.10.2026 | 349,50 | 363,20 | 348,00 | 357,40 | 2,49% | 189,00 |
| 08.10.2026 | 352,10 | 352,80 | 339,70 | 348,70 | -1,27% | 209,00 |
| 07.10.2026 | 356,40 | 358,30 | 343,15 | 353,20 | -0,84% | 479,00 |
| 06.10.2026 | 379,75 | 388,20 | 351,30 | 356,20 | -6,04% | 514,00 |
| 05.10.2026 | 366,30 | 380,70 | 362,90 | 379,10 | 4,03% | 713,00 |
| 02.10.2026 | 364,20 | 367,55 | 356,35 | 364,40 | 0,28% | 444,00 |
| 01.10.2026 | 369,50 | 375,60 | 362,75 | 363,40 | -0,55% | 346,00 |
| 30.09.2026 | 366,15 | 376,65 | 364,50 | 365,40 | -0,73% | 240,00 |
| 29.09.2026 | 361,10 | 371,95 | 360,90 | 368,10 | 2,16% | 122,00 |
| 28.09.2026 | 359,70 | 367,40 | 357,05 | 360,30 | -0,52% | 213,00 |
| 25.09.2026 | 360,55 | 364,50 | 357,40 | 362,20 | 0,95% | 174,00 |
| 24.09.2026 | 343,90 | 362,90 | 338,70 | 358,80 | 4,58% | 214,00 |
| 23.09.2026 | 342,90 | 347,00 | 337,25 | 343,10 | 0,62% | 366,00 |
| 22.09.2026 | 323,45 | 342,55 | 320,55 | 341,00 | 5,54% | 1.023,00 |
| 21.09.2026 | 323,50 | 326,55 | 317,05 | 323,10 | 0,80% | 105,00 |
| 18.09.2026 | 320,55 | 322,15 | 313,20 | 320,55 | 0,50% | 309,00 |
| 17.09.2026 | 302,80 | 320,55 | 302,45 | 318,95 | 5,86% | 253,00 |
| 16.09.2026 | 304,95 | 310,10 | 299,30 | 301,30 | -1,05% | 120,00 |
| 15.09.2026 | 295,75 | 304,65 | 293,85 | 304,50 | 2,73% | 109,00 |
| 14.09.2026 | 282,45 | 296,90 | 282,40 | 296,40 | 4,49% | 67,00 |
| 11.09.2026 | 281,85 | 284,80 | 279,95 | 283,65 | 0,93% | 203,00 |
| 10.09.2026 | 283,80 | 286,25 | 277,15 | 281,05 | -1,06% | 19,00 |
| 09.09.2026 | 279,05 | 284,85 | 276,00 | 284,05 | 1,77% | 135,00 |
| 08.09.2026 | 282,65 | 287,45 | 277,50 | 279,10 | -1,17% | 412,00 |
| 07.09.2026 | 282,90 | 289,05 | 281,80 | 282,40 | 0,02% | 242,00 |
| 04.09.2026 | 282,50 | 283,65 | 278,45 | 282,35 | 0,18% | 34,00 |
| 03.09.2026 | 280,30 | 282,80 | 275,85 | 281,85 | 0,41% | 29,00 |
| 02.09.2026 | 276,75 | 285,35 | 274,55 | 280,70 | 1,37% | 72,00 |
| 01.09.2026 | 277,50 | 280,50 | 272,60 | 276,90 | -0,04% | 136,00 |
| 31.08.2026 | 280,65 | 280,95 | 272,55 | 277,00 | -1,62% | 78,00 |
| 28.08.2026 | 289,90 | 292,40 | 281,20 | 281,55 | -3,13% | 192,00 |
| 27.08.2026 | 292,15 | 294,30 | 288,40 | 290,65 | 0,02% | 15,00 |
| 26.08.2026 | 288,25 | 293,20 | 287,30 | 290,60 | 0,76% | 1.046,00 |
| 25.08.2026 | 282,70 | 288,65 | 279,50 | 288,40 | 2,63% | 178,00 |
| 24.08.2026 | 283,40 | 287,55 | 276,25 | 281,00 | -1,11% | 276,00 |
| 21.08.2026 | 277,95 | 284,95 | 274,50 | 284,15 | 1,97% | 183,00 |
| 20.08.2026 | 279,60 | 285,40 | 275,75 | 278,65 | 0,05% | 232,00 |
| 19.08.2026 | 267,95 | 279,20 | 267,95 | 278,50 | 57,43% | 104,00 |
| 05.05.2026 | 181,48 | 182,93 | 175,90 | 176,90 | -1,68% | - |
| 04.05.2026 | 177,27 | 181,93 | 174,45 | 179,93 | 2,42% | - |
| 30.04.2026 | 165,35 | 178,75 | 165,25 | 175,68 | 6,04% | - |
| 29.04.2026 | 171,93 | 171,93 | 162,43 | 165,68 | -3,10% | - |
| 28.04.2026 | 174,10 | 176,02 | 168,15 | 170,98 | -1,48% | - |
| 27.04.2026 | 175,18 | 176,85 | 171,70 | 173,55 | -0,26% | 66,00 |
| 24.04.2026 | 173,20 | 176,08 | 166,40 | 174,00 | 1,05% | 45,00 |
| 23.04.2026 | 176,18 | 177,95 | 165,40 | 172,20 | -2,97% | 48,00 |
| 22.04.2026 | 175,90 | 178,58 | 174,15 | 177,48 | 1,33% | 135,00 |
| 21.04.2026 | 177,18 | 180,45 | 174,83 | 175,15 | -0,65% | 94,00 |
| 20.04.2026 | 175,30 | 179,10 | 174,75 | 176,30 | -0,77% | 71,00 |
| 17.04.2026 | 167,38 | 177,68 | 166,35 | 177,68 | 6,78% | 87,00 |
| 16.04.2026 | 176,13 | 176,48 | 165,00 | 166,40 | -5,35% | 148,00 |
| 15.04.2026 | 182,00 | 186,25 | 174,80 | 175,80 | -3,43% | 466,00 |
| 14.04.2026 | 173,60 | 182,13 | 170,93 | 182,05 | 5,72% | 81,00 |
| 13.04.2026 | 164,05 | 173,00 | 163,68 | 172,20 | 4,60% | 96,00 |
| 10.04.2026 | 174,08 | 174,40 | 157,08 | 164,63 | -5,14% | 168,00 |
| 09.04.2026 | 180,48 | 181,85 | 170,55 | 173,55 | -3,97% | 34,00 |
| 08.04.2026 | 185,27 | 187,45 | 180,10 | 180,73 | 0,07% | 16,00 |
| 07.04.2026 | 176,70 | 180,75 | 175,80 | 180,60 | -1,85% | 87,00 |
| 02.04.2026 | 173,50 | 185,00 | 172,00 | 184,00 | 4,84% | 39,00 |
| 01.04.2026 | 173,50 | 177,00 | 171,50 | 175,50 | 2,33% | 6,00 |
| 31.03.2026 | 164,50 | 174,50 | 163,50 | 171,50 | 4,89% | 1.678,00 |
| 30.03.2026 | 159,00 | 163,50 | 157,00 | 163,50 | 3,48% | 232,00 |
| 27.03.2026 | 170,00 | 171,00 | 157,00 | 158,00 | -7,06% | 33,00 |
| 26.03.2026 | 170,00 | 173,00 | 167,00 | 170,00 | -0,58% | 23,00 |
| 25.03.2026 | 170,00 | 180,00 | 168,00 | 171,00 | 1,18% | 520,00 |
| 24.03.2026 | 170,50 | 174,50 | 166,00 | 169,00 | -1,74% | - |
| 23.03.2026 | 167,50 | 174,00 | 166,50 | 172,00 | 1,47% | - |
| 20.03.2026 | 175,50 | 175,50 | 168,00 | 169,50 | -3,14% | - |
| 19.03.2026 | 172,00 | 176,00 | 170,50 | 175,00 | 1,16% | 361,00 |
| 18.03.2026 | 172,00 | 174,00 | 169,50 | 173,00 | 0,58% | - |
| 17.03.2026 | 170,00 | 176,00 | 168,00 | 172,00 | 0,29% | - |
| 16.03.2026 | 166,00 | 172,00 | 164,00 | 171,50 | 4,57% | 2.015,00 |
| 13.03.2026 | 167,00 | 168,00 | 163,50 | 164,00 | -2,09% | 89,00 |
| 12.03.2026 | 168,50 | 170,50 | 161,50 | 167,50 | -1,47% | 36,00 |
| 11.03.2026 | 172,00 | 174,00 | 168,00 | 170,00 | -1,16% | 28,00 |
| 10.03.2026 | 175,00 | 178,00 | 171,00 | 172,00 | -2,82% | 180,00 |
| 09.03.2026 | 168,50 | 177,00 | 166,50 | 177,00 | 3,81% | 18,00 |
| 06.03.2026 | 170,00 | 171,00 | 167,00 | 170,50 | 0,59% | - |
| 05.03.2026 | 175,50 | 176,50 | 168,00 | 169,50 | -3,14% | 142,00 |
| 04.03.2026 | 177,50 | 179,00 | 174,00 | 175,00 | -2,23% | 44,00 |
| 03.03.2026 | 170,00 | 181,00 | 167,00 | 179,00 | 4,68% | 147,00 |
| 02.03.2026 | 175,00 | 176,50 | 168,00 | 171,00 | -3,39% | 71,00 |
| 27.02.2026 | 183,50 | 188,50 | 166,00 | 177,00 | -3,54% | 493,00 |
| 26.02.2026 | 178,50 | 184,00 | 178,00 | 183,50 | 1,94% | - |
| 25.02.2026 | 176,00 | 182,00 | 176,00 | 180,00 | 0,84% | 57,00 |
| 24.02.2026 | 178,50 | 180,50 | 176,50 | 178,50 | 0,56% | 4.252,00 |
| 23.02.2026 | 177,50 | 180,50 | 176,00 | 177,50 | -1,66% | 63,00 |
| 20.02.2026 | 184,50 | 186,00 | 177,00 | 180,50 | -2,17% | 765,00 |
| 19.02.2026 | 182,00 | 186,00 | 181,50 | 184,50 | 0,82% | 177,00 |
| 18.02.2026 | 180,00 | 187,00 | 178,00 | 183,00 | 2,81% | 62,00 |
| 17.02.2026 | 174,00 | 178,50 | 172,00 | 178,00 | 2,30% | - |
| 16.02.2026 | 174,50 | 174,50 | 173,50 | 174,00 | 0,00% | 142,00 |
| 13.02.2026 | 175,00 | 179,00 | 172,00 | 174,00 | -0,57% | 110,00 |