31,833€
-0,29%
Echtzeit-Aktienkurs National Beverage Corp.
Bid:
Ask:
Aktienkurse zur National Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 29,61 | 30,19 | 29,45 | 29,88 | 0,53% | - |
| 04.05.2026 | 29,10 | 29,73 | 28,77 | 29,72 | 1,94% | 15,00 |
| 30.04.2026 | 28,61 | 29,24 | 28,61 | 29,15 | 0,93% | - |
| 29.04.2026 | 29,41 | 29,52 | 28,68 | 28,88 | -1,97% | 13,00 |
| 28.04.2026 | 29,21 | 30,27 | 29,21 | 29,46 | 0,84% | - |
| 27.04.2026 | 29,01 | 29,57 | 28,95 | 29,22 | 0,22% | - |
| 24.04.2026 | 28,81 | 29,24 | 28,81 | 29,15 | 0,55% | - |
| 23.04.2026 | 28,01 | 29,10 | 28,01 | 28,99 | 2,47% | - |
| 22.04.2026 | 28,01 | 28,64 | 28,01 | 28,29 | 0,92% | 4.000,00 |
| 21.04.2026 | 28,90 | 28,90 | 27,92 | 28,04 | -2,45% | - |
| 20.04.2026 | 29,10 | 29,19 | 28,71 | 28,74 | -1,44% | 15,00 |
| 17.04.2026 | 28,61 | 29,18 | 28,46 | 29,16 | 1,59% | - |
| 16.04.2026 | 28,61 | 29,14 | 28,61 | 28,70 | 0,00% | - |
| 15.04.2026 | 29,01 | 29,12 | 28,67 | 28,70 | -1,29% | - |
| 14.04.2026 | 29,30 | 29,52 | 28,99 | 29,08 | -1,44% | - |
| 13.04.2026 | 29,50 | 29,65 | 29,08 | 29,50 | -0,67% | - |
| 10.04.2026 | 30,24 | 30,33 | 29,56 | 29,70 | -1,98% | - |
| 09.04.2026 | 29,70 | 30,37 | 28,93 | 30,30 | 1,95% | 142,00 |
| 08.04.2026 | 29,70 | 29,77 | 29,08 | 29,72 | 2,08% | - |
| 07.04.2026 | 29,50 | 29,72 | 29,07 | 29,12 | -0,63% | 15,00 |
| 02.04.2026 | 28,90 | 29,34 | 28,90 | 29,30 | 0,69% | - |
| 01.04.2026 | 29,10 | 29,35 | 28,58 | 29,10 | 0,00% | - |
| 31.03.2026 | 29,67 | 29,80 | 28,73 | 29,10 | -1,47% | - |
| 30.03.2026 | 28,96 | 29,64 | 28,85 | 29,54 | 2,19% | - |
| 27.03.2026 | 28,90 | 29,22 | 28,69 | 28,91 | 0,07% | 15,00 |
| 26.03.2026 | 28,70 | 29,34 | 28,70 | 28,89 | 0,04% | - |
| 25.03.2026 | 29,12 | 29,30 | 28,62 | 28,87 | -0,79% | - |
| 24.03.2026 | 29,30 | 29,50 | 28,97 | 29,10 | -0,68% | - |
| 23.03.2026 | 29,10 | 30,30 | 29,10 | 29,30 | -0,63% | - |
| 20.03.2026 | 29,90 | 30,05 | 29,40 | 29,49 | -1,15% | 58,00 |
| 19.03.2026 | 29,91 | 30,17 | 29,53 | 29,83 | -0,24% | - |
| 18.03.2026 | 30,13 | 30,32 | 29,52 | 29,90 | -0,37% | 15,00 |
| 17.03.2026 | 30,09 | 30,32 | 29,64 | 30,02 | -0,66% | - |
| 16.03.2026 | 31,40 | 31,84 | 30,20 | 30,22 | -3,61% | - |
| 13.03.2026 | 29,77 | 31,36 | 29,70 | 31,35 | 5,56% | - |
| 12.03.2026 | 29,70 | 30,62 | 29,56 | 29,70 | -0,19% | - |
| 11.03.2026 | 30,25 | 30,53 | 29,67 | 29,76 | -1,79% | 51,00 |
| 10.03.2026 | 30,44 | 30,52 | 30,00 | 30,30 | -0,43% | - |
| 09.03.2026 | 30,73 | 30,85 | 30,17 | 30,43 | -0,97% | 15,00 |
| 06.03.2026 | 30,74 | 30,90 | 30,22 | 30,73 | -0,07% | - |
| 05.03.2026 | 32,10 | 32,13 | 30,75 | 30,75 | -3,97% | - |
| 04.03.2026 | 32,18 | 32,30 | 31,60 | 32,02 | -0,65% | 84,00 |
| 03.03.2026 | 31,40 | 32,24 | 31,20 | 32,23 | 2,11% | 5.362,00 |
| 02.03.2026 | 30,60 | 31,77 | 30,50 | 31,56 | 2,62% | - |
| 27.02.2026 | 31,40 | 31,56 | 30,61 | 30,76 | -2,18% | 15,00 |
| 26.02.2026 | 31,52 | 31,94 | 31,39 | 31,44 | -0,29% | - |
| 25.02.2026 | 31,96 | 32,10 | 30,90 | 31,53 | -1,58% | - |
| 24.02.2026 | 31,73 | 32,10 | 31,43 | 32,04 | 1,09% | 1.120,00 |
| 23.02.2026 | 31,20 | 31,92 | 31,03 | 31,69 | 0,87% | 15,00 |
| 20.02.2026 | 31,11 | 31,48 | 30,61 | 31,42 | 1,13% | - |
| 19.02.2026 | 31,26 | 31,48 | 31,06 | 31,07 | -0,75% | - |
| 18.02.2026 | 30,99 | 31,44 | 30,73 | 31,30 | 0,98% | 237,00 |
| 17.02.2026 | 30,60 | 31,00 | 30,40 | 31,00 | 0,98% | - |
| 16.02.2026 | 30,60 | 30,90 | 30,60 | 30,70 | 0,33% | - |
| 13.02.2026 | 30,00 | 30,80 | 29,80 | 30,60 | 1,32% | - |
| 12.02.2026 | 29,60 | 30,50 | 29,30 | 30,20 | 1,34% | - |
| 11.02.2026 | 29,60 | 30,10 | 29,40 | 29,80 | 0,00% | 3.042,00 |
| 10.02.2026 | 29,40 | 30,00 | 29,20 | 29,80 | 0,68% | - |
| 09.02.2026 | 29,60 | 30,10 | 29,20 | 29,60 | -1,00% | 15,00 |
| 06.02.2026 | 29,80 | 30,30 | 29,40 | 29,90 | 0,00% | - |
| 05.02.2026 | 30,00 | 30,30 | 29,60 | 29,90 | -0,66% | - |
| 04.02.2026 | 29,20 | 30,60 | 29,00 | 30,10 | 2,73% | 6.000,00 |
| 03.02.2026 | 29,20 | 29,50 | 29,00 | 29,30 | 0,00% | 664,00 |
| 02.02.2026 | 28,60 | 29,40 | 28,60 | 29,30 | 2,09% | 314,00 |
| 30.01.2026 | 28,40 | 28,90 | 28,00 | 28,70 | 1,06% | - |
| 29.01.2026 | 27,60 | 28,80 | 27,50 | 28,40 | 2,53% | - |
| 28.01.2026 | 27,60 | 28,30 | 27,60 | 27,70 | 0,00% | 81,00 |
| 27.01.2026 | 28,00 | 28,70 | 27,60 | 27,70 | -1,42% | 1.265,00 |
| 26.01.2026 | 28,20 | 28,70 | 27,80 | 28,10 | -1,40% | - |
| 23.01.2026 | 28,40 | 29,10 | 28,20 | 28,50 | 0,00% | - |
| 22.01.2026 | 28,80 | 29,30 | 28,40 | 28,50 | -1,72% | - |
| 21.01.2026 | 28,40 | 29,10 | 28,20 | 29,00 | 1,75% | - |
| 20.01.2026 | 28,60 | 28,80 | 28,30 | 28,50 | -0,35% | 4.000,00 |
| 19.01.2026 | 29,10 | 29,10 | 28,40 | 28,60 | -2,05% | 9.229,00 |
| 16.01.2026 | 28,60 | 29,20 | 28,30 | 29,20 | 1,74% | - |
| 15.01.2026 | 28,90 | 29,10 | 28,40 | 28,70 | -0,35% | - |
| 14.01.2026 | 28,20 | 28,80 | 27,80 | 28,80 | 1,77% | - |
| 13.01.2026 | 28,20 | 28,50 | 27,90 | 28,30 | 0,35% | - |
| 12.01.2026 | 28,20 | 28,50 | 27,80 | 28,20 | -0,70% | 5.000,00 |
| 09.01.2026 | 28,20 | 28,80 | 28,00 | 28,40 | 0,35% | 271,00 |
| 08.01.2026 | 27,30 | 28,40 | 27,00 | 28,30 | 3,28% | 6.500,00 |
| 07.01.2026 | 27,50 | 27,70 | 27,20 | 27,40 | -0,36% | - |
| 06.01.2026 | 27,10 | 27,60 | 26,80 | 27,50 | 1,10% | - |
| 05.01.2026 | 26,80 | 27,30 | 26,60 | 27,20 | 0,74% | 15,00 |
| 02.01.2026 | 27,20 | 27,50 | 26,80 | 27,00 | -1,82% | 312,00 |
| 30.12.2025 | 27,20 | 27,70 | 27,20 | 27,50 | 0,73% | - |
| 29.12.2025 | 27,20 | 27,70 | 27,20 | 27,30 | 1,49% | 15,00 |
| 23.12.2025 | 27,20 | 27,30 | 26,90 | 26,90 | -1,47% | 255,00 |
| 22.12.2025 | 27,40 | 27,90 | 27,00 | 27,30 | -1,09% | - |
| 19.12.2025 | 27,60 | 27,90 | 27,50 | 27,60 | -0,36% | 10,00 |
| 18.12.2025 | 27,60 | 28,10 | 27,40 | 27,70 | 0,00% | 15,00 |
| 17.12.2025 | 28,20 | 28,60 | 27,70 | 27,70 | -1,77% | 12,00 |
| 16.12.2025 | 28,60 | 29,00 | 28,00 | 28,20 | -2,42% | - |
| 15.12.2025 | 28,60 | 29,10 | 28,20 | 28,90 | 0,00% | - |
| 12.12.2025 | 29,70 | 29,90 | 28,50 | 28,90 | -2,03% | 4.000,00 |
| 11.12.2025 | 30,50 | 30,60 | 29,50 | 29,50 | -2,64% | - |
| 10.12.2025 | 29,40 | 30,70 | 29,40 | 30,30 | 2,36% | - |
| 09.12.2025 | 29,00 | 29,80 | 29,00 | 29,60 | 1,37% | 15,00 |
| 08.12.2025 | 28,60 | 29,40 | 28,40 | 29,20 | 2,10% | - |
| 05.12.2025 | 29,60 | 30,10 | 27,80 | 28,60 | -4,03% | 126,00 |