159,660€
9,60%
Echtzeit-Aktienkurs National Healthcare Corp
Bid:
Ask:
Aktienkurse zur National Healthcare Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 146,12 | 148,36 | 142,33 | 143,09 | -1,89% | - |
| 04.05.2026 | 149,02 | 149,42 | 144,34 | 145,85 | -1,32% | 27,00 |
| 30.04.2026 | 150,00 | 150,38 | 143,73 | 147,80 | -1,45% | - |
| 29.04.2026 | 149,24 | 150,28 | 146,03 | 149,98 | 0,71% | - |
| 28.04.2026 | 151,02 | 152,60 | 148,87 | 148,92 | -1,29% | - |
| 27.04.2026 | 147,42 | 150,89 | 146,82 | 150,87 | 2,33% | - |
| 24.04.2026 | 146,26 | 148,27 | 143,97 | 147,44 | 0,96% | 250,00 |
| 23.04.2026 | 148,78 | 152,86 | 144,47 | 146,04 | -1,95% | 240,00 |
| 22.04.2026 | 136,74 | 156,97 | 136,58 | 148,94 | 9,02% | - |
| 21.04.2026 | 141,18 | 143,45 | 134,24 | 136,62 | -3,07% | - |
| 20.04.2026 | 142,22 | 144,04 | 140,86 | 140,94 | -1,14% | 405,00 |
| 17.04.2026 | 136,54 | 142,79 | 136,30 | 142,57 | 4,49% | - |
| 16.04.2026 | 134,82 | 136,85 | 133,22 | 136,44 | 1,36% | - |
| 15.04.2026 | 138,34 | 139,93 | 132,93 | 134,61 | -2,68% | - |
| 14.04.2026 | 144,02 | 144,96 | 138,04 | 138,32 | -4,02% | - |
| 13.04.2026 | 145,86 | 147,83 | 143,26 | 144,11 | -1,25% | - |
| 10.04.2026 | 151,08 | 151,26 | 143,63 | 145,93 | -3,35% | - |
| 09.04.2026 | 147,58 | 151,41 | 145,55 | 150,99 | 2,34% | - |
| 08.04.2026 | 144,62 | 147,62 | 142,27 | 147,54 | 2,62% | - |
| 07.04.2026 | 142,30 | 144,94 | 141,91 | 143,78 | 1,88% | 28,00 |
| 02.04.2026 | 135,92 | 141,26 | 133,90 | 141,13 | 3,64% | - |
| 01.04.2026 | 138,48 | 138,58 | 134,96 | 136,17 | -1,56% | - |
| 31.03.2026 | 141,54 | 142,05 | 137,56 | 138,33 | -2,27% | - |
| 30.03.2026 | 140,18 | 141,91 | 137,95 | 141,55 | 1,20% | - |
| 27.03.2026 | 140,24 | 142,64 | 138,04 | 139,87 | -0,11% | - |
| 26.03.2026 | 139,38 | 141,54 | 138,02 | 140,03 | 0,26% | - |
| 25.03.2026 | 140,24 | 141,98 | 139,25 | 139,66 | -0,32% | - |
| 24.03.2026 | 139,02 | 141,98 | 136,99 | 140,11 | 0,95% | - |
| 23.03.2026 | 136,38 | 142,22 | 136,18 | 138,79 | 0,78% | 960,00 |
| 20.03.2026 | 136,48 | 137,86 | 133,71 | 137,71 | 1,01% | 28,00 |
| 19.03.2026 | 137,36 | 140,16 | 135,62 | 136,33 | -0,61% | - |
| 18.03.2026 | 141,20 | 143,33 | 136,94 | 137,17 | -2,61% | - |
| 17.03.2026 | 142,70 | 145,23 | 137,90 | 140,84 | -1,35% | - |
| 16.03.2026 | 141,54 | 146,05 | 140,94 | 142,77 | 1,20% | - |
| 13.03.2026 | 135,92 | 141,29 | 135,92 | 141,08 | 3,88% | - |
| 12.03.2026 | 134,28 | 137,66 | 132,24 | 135,81 | 0,50% | - |
| 11.03.2026 | 135,40 | 137,45 | 133,90 | 135,13 | -0,36% | - |
| 10.03.2026 | 138,32 | 139,98 | 134,72 | 135,62 | -1,91% | 18,00 |
| 09.03.2026 | 144,12 | 144,78 | 131,37 | 138,26 | -4,37% | - |
| 06.03.2026 | 144,28 | 144,64 | 139,43 | 144,58 | 0,34% | - |
| 05.03.2026 | 148,84 | 149,58 | 142,36 | 144,09 | -3,13% | - |
| 04.03.2026 | 146,86 | 150,12 | 143,07 | 148,74 | 1,03% | - |
| 03.03.2026 | 146,06 | 147,32 | 141,74 | 147,23 | 0,61% | - |
| 02.03.2026 | 138,36 | 148,00 | 138,30 | 146,34 | 5,86% | - |
| 27.02.2026 | 136,16 | 140,22 | 126,51 | 138,24 | 1,51% | - |
| 26.02.2026 | 135,84 | 137,43 | 134,18 | 136,19 | 0,10% | - |
| 25.02.2026 | 133,84 | 136,14 | 129,47 | 136,05 | 1,44% | - |
| 24.02.2026 | 134,12 | 135,99 | 132,91 | 134,12 | 0,18% | - |
| 23.02.2026 | 133,44 | 135,24 | 131,75 | 133,88 | -0,30% | - |
| 20.02.2026 | 134,36 | 136,68 | 130,67 | 134,28 | 0,27% | - |
| 19.02.2026 | 137,22 | 138,93 | 132,89 | 133,92 | -2,37% | 24,00 |
| 18.02.2026 | 139,40 | 140,95 | 136,03 | 137,17 | -1,32% | - |
| 17.02.2026 | 141,00 | 146,50 | 138,50 | 139,00 | -2,80% | - |
| 16.02.2026 | 141,00 | 144,00 | 141,00 | 143,00 | 0,70% | 24,00 |
| 13.02.2026 | 142,00 | 145,50 | 140,50 | 142,00 | 0,00% | - |
| 12.02.2026 | 144,00 | 145,00 | 139,50 | 142,00 | 0,00% | - |
| 11.02.2026 | 135,00 | 142,50 | 135,00 | 142,00 | 3,65% | - |
| 10.02.2026 | 135,00 | 138,50 | 135,00 | 137,00 | 0,00% | - |
| 09.02.2026 | 135,00 | 138,50 | 132,50 | 137,00 | 0,00% | - |
| 06.02.2026 | 134,00 | 138,50 | 133,50 | 137,00 | 0,74% | - |
| 05.02.2026 | 127,00 | 137,00 | 127,00 | 136,00 | 5,43% | 16,00 |
| 04.02.2026 | 125,00 | 130,50 | 124,50 | 129,00 | 2,38% | - |
| 03.02.2026 | 125,00 | 128,50 | 124,00 | 126,00 | -0,79% | - |
| 02.02.2026 | 120,00 | 127,00 | 119,50 | 127,00 | 4,96% | 195,00 |
| 30.01.2026 | 118,00 | 122,50 | 117,00 | 121,00 | 2,98% | - |
| 29.01.2026 | 115,00 | 118,00 | 115,00 | 117,50 | 0,86% | - |
| 28.01.2026 | 116,00 | 118,50 | 116,00 | 116,50 | 0,00% | - |
| 27.01.2026 | 124,00 | 124,00 | 115,50 | 116,50 | -4,51% | - |
| 26.01.2026 | 119,00 | 123,50 | 119,00 | 122,00 | 1,24% | - |
| 23.01.2026 | 122,00 | 124,00 | 119,50 | 120,50 | -1,63% | - |
| 22.01.2026 | 121,00 | 125,00 | 121,00 | 122,50 | -0,41% | - |
| 21.01.2026 | 118,00 | 123,50 | 117,00 | 123,00 | 4,68% | - |
| 20.01.2026 | 116,00 | 118,50 | 114,50 | 117,50 | -0,42% | - |
| 19.01.2026 | 118,00 | 119,00 | 118,00 | 118,00 | -0,42% | - |
| 16.01.2026 | 119,00 | 120,50 | 117,00 | 118,50 | -1,25% | - |
| 15.01.2026 | 115,00 | 120,50 | 114,50 | 120,00 | 3,00% | - |
| 14.01.2026 | 115,00 | 117,50 | 113,50 | 116,50 | 0,00% | - |
| 13.01.2026 | 113,00 | 117,00 | 113,00 | 116,50 | 1,75% | - |
| 12.01.2026 | 110,00 | 115,50 | 109,50 | 114,50 | 2,69% | - |
| 09.01.2026 | 109,00 | 113,00 | 109,00 | 111,50 | 0,90% | - |
| 08.01.2026 | 111,00 | 116,50 | 109,50 | 110,50 | -1,78% | - |
| 07.01.2026 | 115,00 | 117,50 | 112,50 | 112,50 | -2,60% | - |
| 06.01.2026 | 110,00 | 116,00 | 110,00 | 115,50 | 3,59% | - |
| 05.01.2026 | 110,00 | 115,00 | 110,00 | 111,50 | 0,00% | - |
| 02.01.2026 | 117,00 | 121,00 | 110,50 | 111,50 | -3,88% | - |
| 30.12.2025 | 116,00 | 116,00 | 116,00 | 116,00 | -1,28% | - |
| 29.12.2025 | 116,00 | 118,50 | 116,00 | 117,50 | -0,84% | - |
| 23.12.2025 | 119,00 | 122,50 | 117,50 | 118,50 | -1,66% | 8,00 |
| 22.12.2025 | 120,00 | 122,50 | 120,00 | 120,50 | -1,23% | - |
| 19.12.2025 | 121,00 | 122,00 | 118,50 | 122,00 | 1,24% | 48,00 |
| 18.12.2025 | 120,00 | 123,00 | 120,00 | 120,50 | 0,84% | - |
| 17.12.2025 | 117,00 | 121,00 | 117,00 | 119,50 | 0,84% | - |
| 16.12.2025 | 117,00 | 122,00 | 117,00 | 118,50 | -0,84% | - |
| 15.12.2025 | 120,00 | 123,50 | 118,00 | 119,50 | 0,42% | - |
| 12.12.2025 | 116,00 | 119,00 | 116,00 | 119,00 | 1,28% | - |
| 11.12.2025 | 114,00 | 117,50 | 113,50 | 117,50 | 1,73% | - |
| 10.12.2025 | 114,00 | 118,50 | 114,00 | 115,50 | 0,00% | - |
| 09.12.2025 | 115,00 | 117,00 | 113,00 | 115,50 | 0,87% | - |
| 08.12.2025 | 117,00 | 118,00 | 113,50 | 114,50 | -1,72% | - |
| 05.12.2025 | 116,00 | 120,00 | 114,00 | 116,50 | -0,85% | - |