199,000€
-1,00%
Echtzeit-Aktienkurs National Healthcare Corp
Bid:
Ask:
Aktienkurse zur National Healthcare Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 201,00 | 201,00 | 201,00 | 201,00 | 0,00% | 2,00 |
| 08.10.2026 | 198,00 | 202,50 | 196,00 | 201,00 | 1,77% | 56,00 |
| 07.10.2026 | 202,00 | 207,00 | 196,00 | 197,50 | 0,00% | - |
| 06.10.2026 | 208,00 | 210,00 | 197,00 | 197,50 | -4,59% | 14,00 |
| 05.10.2026 | 202,00 | 207,00 | 194,50 | 207,00 | 1,97% | 14,00 |
| 02.10.2026 | 200,00 | 204,00 | 193,00 | 203,00 | 1,25% | 84,00 |
| 01.10.2026 | 196,00 | 200,50 | 191,00 | 200,50 | 3,35% | - |
| 30.09.2026 | 197,00 | 199,00 | 193,00 | 194,00 | -2,27% | 87,00 |
| 29.09.2026 | 200,00 | 202,00 | 194,00 | 198,50 | -0,50% | 326,00 |
| 28.09.2026 | 200,00 | 202,00 | 195,00 | 199,50 | 0,00% | - |
| 25.09.2026 | 196,00 | 201,00 | 193,00 | 199,50 | 2,31% | - |
| 24.09.2026 | 198,00 | 200,00 | 193,00 | 195,00 | -1,27% | - |
| 23.09.2026 | 196,00 | 203,00 | 192,50 | 197,50 | 1,54% | - |
| 22.09.2026 | 197,00 | 199,00 | 192,50 | 194,50 | -0,26% | - |
| 21.09.2026 | 195,00 | 197,50 | 192,00 | 195,00 | 0,78% | 47,00 |
| 18.09.2026 | 194,00 | 200,00 | 192,50 | 193,50 | -0,77% | - |
| 17.09.2026 | 197,00 | 198,50 | 193,00 | 195,00 | -1,27% | 300,00 |
| 16.09.2026 | 197,00 | 200,00 | 194,50 | 197,50 | 0,25% | - |
| 15.09.2026 | 200,00 | 200,00 | 193,00 | 197,00 | 0,00% | - |
| 14.09.2026 | 193,00 | 201,00 | 192,50 | 197,00 | 1,55% | 14,00 |
| 11.09.2026 | 196,00 | 199,50 | 191,50 | 194,00 | -0,51% | - |
| 10.09.2026 | 195,00 | 198,50 | 188,50 | 195,00 | -0,51% | - |
| 09.09.2026 | 190,00 | 197,00 | 187,00 | 196,00 | 2,62% | - |
| 08.09.2026 | 190,00 | 192,00 | 185,00 | 191,00 | 1,06% | - |
| 07.09.2026 | 189,00 | 189,00 | 188,00 | 189,00 | 0,27% | 13,00 |
| 04.09.2026 | 189,00 | 192,50 | 185,50 | 188,50 | -1,05% | - |
| 03.09.2026 | 189,00 | 191,00 | 185,50 | 190,50 | 0,53% | 650,00 |
| 02.09.2026 | 189,00 | 192,50 | 186,50 | 189,50 | 0,53% | - |
| 01.09.2026 | 189,00 | 192,50 | 185,00 | 188,50 | 0,53% | - |
| 31.08.2026 | 191,00 | 194,50 | 185,00 | 187,50 | -2,85% | 14,00 |
| 28.08.2026 | 189,00 | 194,50 | 189,00 | 193,00 | 1,31% | 99,00 |
| 27.08.2026 | 192,00 | 195,50 | 188,50 | 190,50 | -1,80% | 13,00 |
| 26.08.2026 | 193,00 | 196,00 | 190,50 | 194,00 | 0,52% | - |
| 25.08.2026 | 198,00 | 198,00 | 191,00 | 193,00 | -1,03% | 45,00 |
| 24.08.2026 | 198,50 | 203,00 | 195,00 | 195,00 | -2,01% | - |
| 21.08.2026 | 204,00 | 204,00 | 195,00 | 199,00 | -1,73% | 38,00 |
| 20.08.2026 | 203,00 | 205,00 | 201,50 | 202,50 | 0,75% | - |
| 19.08.2026 | 202,00 | 207,00 | 198,00 | 201,00 | 40,47% | 24,00 |
| 05.05.2026 | 146,12 | 148,36 | 142,33 | 143,09 | -1,89% | - |
| 04.05.2026 | 149,02 | 149,42 | 144,34 | 145,85 | -1,32% | 27,00 |
| 30.04.2026 | 150,00 | 150,38 | 143,73 | 147,80 | -1,45% | - |
| 29.04.2026 | 149,24 | 150,28 | 146,03 | 149,98 | 0,71% | - |
| 28.04.2026 | 151,02 | 152,60 | 148,87 | 148,92 | -1,29% | - |
| 27.04.2026 | 147,42 | 150,89 | 146,82 | 150,87 | 2,33% | - |
| 24.04.2026 | 146,26 | 148,27 | 143,97 | 147,44 | 0,96% | 250,00 |
| 23.04.2026 | 148,78 | 152,86 | 144,47 | 146,04 | -1,95% | 240,00 |
| 22.04.2026 | 136,74 | 156,97 | 136,58 | 148,94 | 9,02% | - |
| 21.04.2026 | 141,18 | 143,45 | 134,24 | 136,62 | -3,07% | - |
| 20.04.2026 | 142,22 | 144,04 | 140,86 | 140,94 | -1,14% | 405,00 |
| 17.04.2026 | 136,54 | 142,79 | 136,30 | 142,57 | 4,49% | - |
| 16.04.2026 | 134,82 | 136,85 | 133,22 | 136,44 | 1,36% | - |
| 15.04.2026 | 138,34 | 139,93 | 132,93 | 134,61 | -2,68% | - |
| 14.04.2026 | 144,02 | 144,96 | 138,04 | 138,32 | -4,02% | - |
| 13.04.2026 | 145,86 | 147,83 | 143,26 | 144,11 | -1,25% | - |
| 10.04.2026 | 151,08 | 151,26 | 143,63 | 145,93 | -3,35% | - |
| 09.04.2026 | 147,58 | 151,41 | 145,55 | 150,99 | 2,34% | - |
| 08.04.2026 | 144,62 | 147,62 | 142,27 | 147,54 | 2,62% | - |
| 07.04.2026 | 142,30 | 144,94 | 141,91 | 143,78 | 1,88% | 28,00 |
| 02.04.2026 | 135,92 | 141,26 | 133,90 | 141,13 | 3,64% | - |
| 01.04.2026 | 138,48 | 138,58 | 134,96 | 136,17 | -1,56% | - |
| 31.03.2026 | 141,54 | 142,05 | 137,56 | 138,33 | -2,27% | - |
| 30.03.2026 | 140,18 | 141,91 | 137,95 | 141,55 | 1,20% | - |
| 27.03.2026 | 140,24 | 142,64 | 138,04 | 139,87 | -0,11% | - |
| 26.03.2026 | 139,38 | 141,54 | 138,02 | 140,03 | 0,26% | - |
| 25.03.2026 | 140,24 | 141,98 | 139,25 | 139,66 | -0,32% | - |
| 24.03.2026 | 139,02 | 141,98 | 136,99 | 140,11 | 0,95% | - |
| 23.03.2026 | 136,38 | 142,22 | 136,18 | 138,79 | 0,78% | 960,00 |
| 20.03.2026 | 136,48 | 137,86 | 133,71 | 137,71 | 1,01% | 28,00 |
| 19.03.2026 | 137,36 | 140,16 | 135,62 | 136,33 | -0,61% | - |
| 18.03.2026 | 141,20 | 143,33 | 136,94 | 137,17 | -2,61% | - |
| 17.03.2026 | 142,70 | 145,23 | 137,90 | 140,84 | -1,35% | - |
| 16.03.2026 | 141,54 | 146,05 | 140,94 | 142,77 | 1,20% | - |
| 13.03.2026 | 135,92 | 141,29 | 135,92 | 141,08 | 3,88% | - |
| 12.03.2026 | 134,28 | 137,66 | 132,24 | 135,81 | 0,50% | - |
| 11.03.2026 | 135,40 | 137,45 | 133,90 | 135,13 | -0,36% | - |
| 10.03.2026 | 138,32 | 139,98 | 134,72 | 135,62 | -1,91% | 18,00 |
| 09.03.2026 | 144,12 | 144,78 | 131,37 | 138,26 | -4,37% | - |
| 06.03.2026 | 144,28 | 144,64 | 139,43 | 144,58 | 0,34% | - |
| 05.03.2026 | 148,84 | 149,58 | 142,36 | 144,09 | -3,13% | - |
| 04.03.2026 | 146,86 | 150,12 | 143,07 | 148,74 | 1,03% | - |
| 03.03.2026 | 146,06 | 147,32 | 141,74 | 147,23 | 0,61% | - |
| 02.03.2026 | 138,36 | 148,00 | 138,30 | 146,34 | 5,86% | - |
| 27.02.2026 | 136,16 | 140,22 | 126,51 | 138,24 | 1,51% | - |
| 26.02.2026 | 135,84 | 137,43 | 134,18 | 136,19 | 0,10% | - |
| 25.02.2026 | 133,84 | 136,14 | 129,47 | 136,05 | 1,44% | - |
| 24.02.2026 | 134,12 | 135,99 | 132,91 | 134,12 | 0,18% | - |
| 23.02.2026 | 133,44 | 135,24 | 131,75 | 133,88 | -0,30% | - |
| 20.02.2026 | 134,36 | 136,68 | 130,67 | 134,28 | 0,27% | - |
| 19.02.2026 | 137,22 | 138,93 | 132,89 | 133,92 | -2,37% | 24,00 |
| 18.02.2026 | 139,40 | 140,95 | 136,03 | 137,17 | -1,32% | - |
| 17.02.2026 | 141,00 | 146,50 | 138,50 | 139,00 | -2,80% | - |
| 16.02.2026 | 141,00 | 144,00 | 141,00 | 143,00 | 0,70% | 24,00 |
| 13.02.2026 | 142,00 | 145,50 | 140,50 | 142,00 | 0,00% | - |
| 12.02.2026 | 144,00 | 145,00 | 139,50 | 142,00 | 0,00% | - |
| 11.02.2026 | 135,00 | 142,50 | 135,00 | 142,00 | 3,65% | - |
| 10.02.2026 | 135,00 | 138,50 | 135,00 | 137,00 | 0,00% | - |
| 09.02.2026 | 135,00 | 138,50 | 132,50 | 137,00 | 0,00% | - |
| 06.02.2026 | 134,00 | 138,50 | 133,50 | 137,00 | 0,74% | - |
| 05.02.2026 | 127,00 | 137,00 | 127,00 | 136,00 | 5,43% | 16,00 |
| 04.02.2026 | 125,00 | 130,50 | 124,50 | 129,00 | 2,38% | - |