96,335€
1,28%
Echtzeit-Aktienkurs NetApp
Bid:
Ask:
Aktienkurse zur NetApp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 94,96 | 98,61 | 94,80 | 97,63 | 2,86% | 419,00 |
| 04.05.2026 | 95,50 | 96,75 | 94,39 | 94,91 | 0,56% | 8.666,00 |
| 30.04.2026 | 93,18 | 95,31 | 92,15 | 94,38 | 1,42% | 121,00 |
| 29.04.2026 | 92,71 | 93,81 | 91,85 | 93,06 | 0,57% | 86,00 |
| 28.04.2026 | 92,65 | 93,43 | 91,68 | 92,53 | -0,02% | 422,00 |
| 27.04.2026 | 92,76 | 93,07 | 91,63 | 92,55 | -0,21% | 325,00 |
| 24.04.2026 | 92,81 | 93,59 | 90,98 | 92,74 | -0,05% | 340,00 |
| 23.04.2026 | 94,78 | 95,20 | 91,20 | 92,79 | -2,12% | 120,00 |
| 22.04.2026 | 95,50 | 96,46 | 94,00 | 94,80 | -0,59% | 736,00 |
| 21.04.2026 | 90,71 | 96,77 | 90,68 | 95,36 | 5,26% | 846,00 |
| 20.04.2026 | 88,87 | 90,93 | 88,16 | 90,59 | 1,95% | 1.025,00 |
| 17.04.2026 | 87,97 | 89,80 | 87,10 | 88,86 | 0,90% | 306,00 |
| 16.04.2026 | 85,00 | 88,26 | 83,63 | 88,07 | 3,58% | 455,00 |
| 15.04.2026 | 83,82 | 85,37 | 83,48 | 85,02 | 1,36% | 465,00 |
| 14.04.2026 | 83,59 | 83,99 | 82,47 | 83,88 | 0,20% | 302,00 |
| 13.04.2026 | 81,96 | 84,04 | 81,32 | 83,71 | 2,35% | 391,00 |
| 10.04.2026 | 81,88 | 82,38 | 81,16 | 81,79 | 0,02% | 446,00 |
| 09.04.2026 | 85,29 | 85,33 | 81,30 | 81,77 | -4,12% | 461,00 |
| 08.04.2026 | 84,59 | 88,15 | 84,25 | 85,28 | 1,32% | 659,00 |
| 07.04.2026 | 87,08 | 87,48 | 82,89 | 84,17 | -6,06% | 794,00 |
| 02.04.2026 | 87,17 | 89,80 | 86,47 | 89,59 | 1,71% | 104,00 |
| 01.04.2026 | 88,54 | 89,15 | 86,88 | 88,09 | -0,43% | 254,00 |
| 31.03.2026 | 88,34 | 89,36 | 86,50 | 88,47 | 0,19% | 191,00 |
| 30.03.2026 | 88,80 | 90,72 | 87,68 | 88,30 | -0,25% | 210,00 |
| 27.03.2026 | 91,07 | 91,12 | 88,19 | 88,53 | -2,26% | 1.438,00 |
| 26.03.2026 | 91,13 | 92,22 | 90,33 | 90,57 | -0,79% | 244,00 |
| 25.03.2026 | 89,97 | 92,73 | 89,93 | 91,29 | 1,57% | 826,00 |
| 24.03.2026 | 87,47 | 90,26 | 86,60 | 89,88 | 3,03% | 935,00 |
| 23.03.2026 | 86,76 | 89,29 | 86,29 | 87,23 | -0,61% | 138,00 |
| 20.03.2026 | 89,18 | 89,25 | 86,72 | 87,77 | -1,40% | 533,00 |
| 19.03.2026 | 87,92 | 91,07 | 86,79 | 89,01 | 1,29% | 170,00 |
| 18.03.2026 | 88,73 | 88,98 | 87,61 | 87,88 | -0,50% | 292,00 |
| 17.03.2026 | 88,62 | 90,10 | 88,30 | 88,32 | -0,62% | 407,00 |
| 16.03.2026 | 87,22 | 89,19 | 86,27 | 88,87 | 2,77% | 208,00 |
| 13.03.2026 | 84,29 | 86,87 | 83,87 | 86,47 | 2,71% | 229,00 |
| 12.03.2026 | 83,81 | 86,47 | 83,72 | 84,19 | -0,16% | - |
| 11.03.2026 | 83,40 | 85,13 | 83,23 | 84,32 | 1,00% | 522,00 |
| 10.03.2026 | 86,55 | 87,28 | 83,25 | 83,49 | -3,45% | 737,00 |
| 09.03.2026 | 86,65 | 87,54 | 84,51 | 86,47 | -0,61% | 648,00 |
| 06.03.2026 | 87,94 | 88,25 | 85,49 | 87,01 | -1,08% | 751,00 |
| 05.03.2026 | 85,44 | 88,85 | 85,24 | 87,96 | 2,75% | 339,00 |
| 04.03.2026 | 84,93 | 86,84 | 84,46 | 85,60 | 0,65% | 733,00 |
| 03.03.2026 | 85,56 | 85,60 | 82,99 | 85,05 | -0,70% | 275,00 |
| 02.03.2026 | 83,25 | 86,56 | 82,40 | 85,65 | 2,16% | 606,00 |
| 27.02.2026 | 85,57 | 86,20 | 81,48 | 83,84 | -3,58% | 2.734,00 |
| 26.02.2026 | 86,40 | 88,00 | 83,88 | 86,95 | 0,67% | 355,00 |
| 25.02.2026 | 84,61 | 87,64 | 84,59 | 86,37 | 1,80% | 343,00 |
| 24.02.2026 | 85,42 | 87,65 | 84,73 | 84,84 | -0,57% | 540,00 |
| 23.02.2026 | 86,48 | 87,03 | 84,21 | 85,33 | -1,92% | 382,00 |
| 20.02.2026 | 86,42 | 88,72 | 86,24 | 87,00 | 0,79% | 322,00 |
| 19.02.2026 | 85,86 | 86,92 | 85,69 | 86,32 | 0,41% | 174,00 |
| 18.02.2026 | 85,35 | 86,58 | 83,47 | 85,96 | 0,84% | 364,00 |
| 17.02.2026 | 86,46 | 86,67 | 84,62 | 85,24 | -1,37% | 360,00 |
| 16.02.2026 | 86,31 | 86,69 | 86,07 | 86,43 | 0,14% | 167,00 |
| 13.02.2026 | 82,88 | 87,01 | 82,50 | 86,30 | 4,35% | 692,00 |
| 12.02.2026 | 89,26 | 89,48 | 82,02 | 82,71 | -7,29% | 280,00 |
| 11.02.2026 | 88,62 | 89,92 | 87,67 | 89,21 | 0,47% | 283,00 |
| 10.02.2026 | 87,11 | 89,19 | 86,34 | 88,79 | 2,00% | 300,00 |
| 09.02.2026 | 87,21 | 87,98 | 85,39 | 87,04 | -0,51% | 203,00 |
| 06.02.2026 | 84,42 | 87,61 | 84,15 | 87,49 | 3,48% | 152,00 |
| 05.02.2026 | 85,22 | 85,52 | 83,17 | 84,55 | -0,68% | 371,00 |
| 04.02.2026 | 80,74 | 85,54 | 80,58 | 85,12 | 5,37% | 904,00 |
| 03.02.2026 | 82,60 | 83,21 | 79,99 | 80,79 | -2,27% | 640,00 |
| 02.02.2026 | 80,46 | 83,33 | 79,97 | 82,66 | 1,68% | 850,00 |
| 30.01.2026 | 81,91 | 82,69 | 80,85 | 81,30 | -1,05% | 501,00 |
| 29.01.2026 | 82,89 | 83,66 | 81,72 | 82,16 | -1,21% | 151,00 |
| 28.01.2026 | 83,19 | 84,19 | 82,80 | 83,17 | 0,24% | 225,00 |
| 27.01.2026 | 83,23 | 83,80 | 81,35 | 82,97 | -0,25% | 155,00 |
| 26.01.2026 | 82,20 | 83,72 | 81,92 | 83,18 | 0,98% | 173,00 |
| 23.01.2026 | 84,55 | 84,97 | 81,78 | 82,37 | -2,45% | 142,00 |
| 22.01.2026 | 83,07 | 84,76 | 82,79 | 84,43 | 1,63% | 372,00 |
| 21.01.2026 | 80,74 | 83,70 | 79,99 | 83,08 | 3,49% | 711,00 |
| 20.01.2026 | 86,75 | 86,75 | 80,04 | 80,28 | -9,43% | 194,00 |
| 19.01.2026 | 88,69 | 88,80 | 87,74 | 88,64 | -0,98% | 313,00 |
| 16.01.2026 | 93,43 | 93,87 | 89,19 | 89,52 | -4,14% | 530,00 |
| 15.01.2026 | 92,57 | 94,67 | 92,55 | 93,39 | 0,98% | 148,00 |
| 14.01.2026 | 91,94 | 93,79 | 91,54 | 92,48 | 0,32% | 129,00 |
| 13.01.2026 | 91,81 | 94,71 | 91,44 | 92,18 | 0,50% | 677,00 |
| 12.01.2026 | 90,17 | 92,05 | 89,53 | 91,72 | 1,26% | 862,00 |
| 09.01.2026 | 90,86 | 91,23 | 89,59 | 90,58 | 0,05% | 172,00 |
| 08.01.2026 | 89,32 | 92,05 | 89,02 | 90,54 | 1,33% | 201,00 |
| 07.01.2026 | 91,14 | 91,62 | 88,49 | 89,35 | -2,03% | 863,00 |
| 06.01.2026 | 89,63 | 91,59 | 88,96 | 91,20 | 1,75% | 401,00 |
| 05.01.2026 | 91,38 | 92,28 | 89,29 | 89,64 | -1,32% | 196,00 |
| 02.01.2026 | 91,21 | 92,47 | 89,77 | 90,83 | -2,35% | 374,00 |
| 30.12.2025 | 92,94 | 93,25 | 92,78 | 93,02 | 0,10% | 132,00 |
| 29.12.2025 | 93,87 | 93,92 | 92,89 | 92,93 | -0,19% | 574,00 |
| 23.12.2025 | 94,22 | 94,65 | 92,89 | 93,10 | -1,27% | 55,00 |
| 22.12.2025 | 95,51 | 96,49 | 94,11 | 94,30 | -1,34% | 270,00 |
| 19.12.2025 | 94,28 | 96,30 | 94,14 | 95,58 | 1,42% | 251,00 |
| 18.12.2025 | 94,56 | 95,75 | 91,81 | 94,24 | -0,28% | 471,00 |
| 17.12.2025 | 96,55 | 97,75 | 94,02 | 94,51 | -1,81% | 232,00 |
| 16.12.2025 | 96,24 | 97,25 | 95,67 | 96,25 | -0,87% | 297,00 |
| 15.12.2025 | 98,61 | 99,58 | 96,78 | 97,09 | -1,46% | 776,00 |
| 12.12.2025 | 101,61 | 101,69 | 97,97 | 98,53 | -2,96% | 139,00 |
| 11.12.2025 | 101,58 | 101,90 | 99,21 | 101,53 | -0,54% | 222,00 |
| 10.12.2025 | 100,81 | 102,39 | 100,38 | 102,08 | 1,18% | 1.259,00 |
| 09.12.2025 | 100,93 | 101,40 | 99,68 | 100,89 | -0,11% | 325,00 |
| 08.12.2025 | 100,86 | 101,23 | 100,05 | 101,00 | 0,29% | 659,00 |
| 05.12.2025 | 99,59 | 101,15 | 99,30 | 100,71 | 1,10% | 688,00 |