2,630€
4,37%
Echtzeit-Aktienkurs Neuronetics
Bid:
Ask:
Aktienkurse zur Neuronetics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,51 | 2,68 | 2,45 | 2,63 | 4,37% | - |
| 08.09.2026 | 2,40 | 2,59 | 2,40 | 2,52 | 2,44% | 10.290,00 |
| 07.09.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -0,81% | - |
| 04.09.2026 | 2,36 | 2,56 | 2,32 | 2,48 | 5,76% | 799,00 |
| 03.09.2026 | 2,39 | 2,44 | 2,31 | 2,35 | -2,49% | - |
| 02.09.2026 | 2,46 | 2,50 | 2,33 | 2,41 | -2,24% | 3.200,00 |
| 01.09.2026 | 2,46 | 2,52 | 2,37 | 2,46 | 0,82% | 13.504,00 |
| 31.08.2026 | 2,56 | 2,60 | 2,38 | 2,44 | -4,69% | - |
| 28.08.2026 | 2,56 | 2,62 | 2,48 | 2,56 | 0,99% | 26.670,00 |
| 27.08.2026 | 2,56 | 2,69 | 2,52 | 2,54 | -0,78% | 4.830,00 |
| 26.08.2026 | 2,57 | 2,61 | 2,48 | 2,56 | 0,20% | - |
| 25.08.2026 | 2,49 | 2,56 | 2,45 | 2,55 | 2,82% | 2.400,00 |
| 24.08.2026 | 2,57 | 2,61 | 2,43 | 2,48 | -3,50% | 2.000,00 |
| 21.08.2026 | 2,64 | 2,69 | 2,56 | 2,57 | -3,20% | 3.708,00 |
| 20.08.2026 | 2,67 | 2,72 | 2,61 | 2,66 | -1,85% | - |
| 19.08.2026 | 2,72 | 2,80 | 2,60 | 2,71 | 45,04% | - |
| 05.05.2026 | 1,77 | 2,11 | 1,71 | 1,87 | 6,63% | 16.378,00 |
| 04.05.2026 | 1,76 | 1,79 | 1,71 | 1,75 | 5,74% | 1.469,00 |
| 30.04.2026 | 1,46 | 1,68 | 1,43 | 1,65 | 13,60% | 19.055,00 |
| 29.04.2026 | 1,43 | 1,47 | 1,37 | 1,46 | 3,85% | 3.938,00 |
| 28.04.2026 | 1,45 | 1,47 | 1,35 | 1,40 | -2,77% | 5.075,00 |
| 27.04.2026 | 1,47 | 1,49 | 1,41 | 1,44 | 0,56% | - |
| 24.04.2026 | 1,46 | 1,47 | 1,39 | 1,43 | -0,62% | - |
| 23.04.2026 | 1,35 | 1,47 | 1,34 | 1,44 | 6,89% | 2.100,00 |
| 22.04.2026 | 1,29 | 1,38 | 1,22 | 1,35 | 4,98% | 12.480,00 |
| 21.04.2026 | 1,35 | 1,41 | 1,26 | 1,29 | -4,10% | 135,00 |
| 20.04.2026 | 1,21 | 1,36 | 1,21 | 1,34 | 9,92% | 2.100,00 |
| 17.04.2026 | 1,18 | 1,27 | 1,18 | 1,22 | 2,35% | 10.386,00 |
| 16.04.2026 | 1,19 | 1,23 | 1,14 | 1,19 | 1,53% | 104.906,00 |
| 15.04.2026 | 1,21 | 1,26 | 1,16 | 1,17 | -2,81% | 10.740,00 |
| 14.04.2026 | 1,17 | 1,27 | 1,13 | 1,21 | 2,29% | - |
| 13.04.2026 | 1,16 | 1,22 | 1,10 | 1,18 | 2,61% | - |
| 10.04.2026 | 1,18 | 1,26 | 1,08 | 1,15 | -1,96% | 4.670,00 |
| 09.04.2026 | 1,27 | 1,30 | 1,17 | 1,17 | -11,06% | - |
| 08.04.2026 | 1,42 | 1,46 | 1,22 | 1,32 | -3,51% | - |
| 07.04.2026 | 1,53 | 1,57 | 1,30 | 1,37 | 3,48% | - |
| 02.04.2026 | 1,28 | 1,33 | 1,22 | 1,32 | 2,08% | 40.776,00 |
| 01.04.2026 | 1,27 | 1,38 | 1,25 | 1,30 | 2,86% | - |
| 31.03.2026 | 1,12 | 1,29 | 1,12 | 1,26 | 13,63% | - |
| 30.03.2026 | 1,09 | 1,18 | 1,06 | 1,11 | -1,42% | 3.162,00 |
| 27.03.2026 | 1,15 | 1,28 | 1,09 | 1,12 | -3,35% | 7.758,00 |
| 26.03.2026 | 1,21 | 1,26 | 1,16 | 1,16 | -4,67% | 928,00 |
| 25.03.2026 | 1,25 | 1,29 | 1,19 | 1,22 | -3,79% | - |
| 24.03.2026 | 1,38 | 1,40 | 1,24 | 1,27 | -7,45% | 11.100,00 |
| 23.03.2026 | 1,24 | 1,42 | 1,23 | 1,37 | 9,34% | 2.715,00 |
| 20.03.2026 | 1,25 | 1,36 | 1,17 | 1,25 | -3,84% | 298.225,00 |
| 19.03.2026 | 1,17 | 1,31 | 1,04 | 1,30 | 11,18% | - |
| 18.03.2026 | 1,03 | 1,22 | 1,00 | 1,17 | 7,23% | 4.860,00 |
| 17.03.2026 | 1,44 | 1,44 | 0,69 | 1,09 | -11,07% | 22.858,00 |
| 16.03.2026 | 1,17 | 1,25 | 1,14 | 1,23 | 8,28% | 5.850,00 |
| 13.03.2026 | 1,11 | 1,17 | 1,10 | 1,14 | 3,18% | - |
| 12.03.2026 | 1,11 | 1,12 | 1,08 | 1,10 | -1,35% | 21.000,00 |
| 11.03.2026 | 1,10 | 1,14 | 1,07 | 1,12 | 3,62% | 33.345,00 |
| 10.03.2026 | 1,14 | 1,15 | 1,04 | 1,08 | -4,69% | 3.375,00 |
| 09.03.2026 | 1,17 | 1,22 | 1,09 | 1,13 | -5,60% | - |
| 06.03.2026 | 1,21 | 1,22 | 1,16 | 1,20 | -0,83% | - |
| 05.03.2026 | 1,17 | 1,26 | 1,16 | 1,21 | 5,42% | - |
| 04.03.2026 | 1,10 | 1,20 | 1,09 | 1,14 | 2,97% | - |
| 03.03.2026 | 1,09 | 1,13 | 1,03 | 1,11 | 0,09% | 126,00 |
| 02.03.2026 | 1,11 | 1,14 | 1,07 | 1,11 | -1,51% | - |
| 27.02.2026 | 1,22 | 1,24 | 1,10 | 1,13 | -5,77% | 22.129,00 |
| 26.02.2026 | 1,12 | 1,21 | 1,12 | 1,20 | 5,75% | 12.997,00 |
| 25.02.2026 | 1,08 | 1,18 | 1,08 | 1,13 | 4,43% | - |
| 24.02.2026 | 1,06 | 1,11 | 1,03 | 1,08 | 2,36% | 34.992,00 |
| 23.02.2026 | 1,08 | 1,09 | 1,02 | 1,06 | -3,02% | 1.222,00 |
| 20.02.2026 | 1,12 | 1,16 | 1,09 | 1,09 | -3,45% | 72,00 |
| 19.02.2026 | 1,18 | 1,18 | 1,11 | 1,13 | -4,16% | 1.414,00 |
| 18.02.2026 | 1,21 | 1,25 | 1,13 | 1,18 | -1,91% | 3.835,00 |
| 17.02.2026 | 1,22 | 1,29 | 1,16 | 1,20 | 0,75% | 6.679,00 |
| 16.02.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -1,73% | - |
| 13.02.2026 | 1,34 | 1,39 | 1,17 | 1,21 | -9,40% | 11.250,00 |
| 12.02.2026 | 1,47 | 1,56 | 1,31 | 1,34 | -13,10% | 45.136,00 |
| 11.02.2026 | 1,66 | 1,79 | 1,40 | 1,54 | -15,09% | 30.415,00 |
| 10.02.2026 | 1,25 | 1,86 | 1,22 | 1,82 | 46,10% | 4.114,00 |
| 09.02.2026 | 1,31 | 1,32 | 1,19 | 1,24 | -5,33% | - |
| 06.02.2026 | 1,20 | 1,34 | 1,19 | 1,31 | 10,24% | 23.000,00 |
| 05.02.2026 | 1,32 | 1,32 | 1,16 | 1,19 | -9,22% | 6.245,00 |
| 04.02.2026 | 1,54 | 1,54 | 1,16 | 1,31 | -14,47% | 12.970,00 |
| 03.02.2026 | 1,70 | 1,70 | 1,45 | 1,53 | -9,45% | 10.121,00 |
| 02.02.2026 | 1,74 | 1,75 | 1,66 | 1,69 | -3,80% | 3.920,00 |
| 30.01.2026 | 1,84 | 1,88 | 1,74 | 1,76 | -4,40% | - |
| 29.01.2026 | 1,79 | 1,88 | 1,70 | 1,84 | 2,96% | 2.500,00 |
| 28.01.2026 | 1,88 | 1,90 | 1,74 | 1,79 | -3,71% | 1.000,00 |
| 27.01.2026 | 1,88 | 1,91 | 1,78 | 1,86 | -0,43% | 4.993,00 |
| 26.01.2026 | 1,83 | 1,90 | 1,72 | 1,87 | 3,27% | 432,00 |
| 23.01.2026 | 1,87 | 1,94 | 1,79 | 1,81 | -3,11% | 4.020,00 |
| 22.01.2026 | 1,71 | 1,90 | 1,69 | 1,87 | 10,09% | 21,00 |
| 21.01.2026 | 1,70 | 1,74 | 1,64 | 1,69 | 2,36% | 20.957,00 |
| 20.01.2026 | 1,63 | 1,73 | 1,54 | 1,66 | 1,47% | 4.681,00 |
| 19.01.2026 | 1,63 | 1,64 | 1,63 | 1,63 | -1,51% | - |
| 16.01.2026 | 1,60 | 1,70 | 1,55 | 1,66 | 5,34% | 3.699,00 |
| 15.01.2026 | 1,52 | 1,65 | 1,51 | 1,57 | 3,35% | - |
| 14.01.2026 | 1,60 | 1,60 | 1,50 | 1,52 | -2,37% | 15.801,00 |
| 13.01.2026 | 1,72 | 1,75 | 1,49 | 1,56 | -9,10% | - |
| 12.01.2026 | 1,74 | 1,80 | 1,63 | 1,71 | -3,16% | - |
| 09.01.2026 | 1,69 | 1,83 | 1,65 | 1,77 | 4,80% | 4.788,00 |
| 08.01.2026 | 1,56 | 1,76 | 1,54 | 1,69 | 8,62% | 9.930,00 |
| 07.01.2026 | 1,45 | 1,60 | 1,36 | 1,56 | 7,61% | - |
| 06.01.2026 | 1,22 | 1,45 | 1,19 | 1,45 | 20,12% | - |
| 05.01.2026 | 1,23 | 1,29 | 1,15 | 1,20 | -2,12% | - |