1,760€
3,23%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,71 | 1,79 | 1,67 | 1,76 | 3,23% | 4.800,00 |
| 19.10.2026 | 1,69 | 1,73 | 1,66 | 1,71 | 1,97% | - |
| 16.10.2026 | 1,74 | 1,77 | 1,65 | 1,67 | -4,73% | 4.800,00 |
| 15.10.2026 | 1,76 | 1,76 | 1,73 | 1,76 | 3,85% | - |
| 14.10.2026 | 1,78 | 1,79 | 1,69 | 1,69 | -5,22% | - |
| 13.10.2026 | 1,92 | 1,92 | 1,78 | 1,78 | -6,80% | - |
| 12.10.2026 | 1,91 | 1,96 | 1,89 | 1,91 | 0,16% | - |
| 09.10.2026 | 1,91 | 1,96 | 1,89 | 1,91 | -0,16% | 3.000,00 |
| 08.10.2026 | 1,93 | 1,97 | 1,88 | 1,91 | -2,05% | - |
| 07.10.2026 | 1,97 | 2,01 | 1,92 | 1,95 | -1,36% | - |
| 06.10.2026 | 1,97 | 2,03 | 1,91 | 1,98 | 0,66% | 4.600,00 |
| 05.10.2026 | 1,95 | 2,04 | 1,90 | 1,97 | 2,98% | 2.760,00 |
| 02.10.2026 | 1,98 | 2,04 | 1,88 | 1,91 | -2,90% | 525,00 |
| 01.10.2026 | 2,07 | 2,12 | 1,96 | 1,97 | -5,43% | 19.500,00 |
| 30.09.2026 | 2,09 | 2,13 | 2,07 | 2,08 | 0,00% | - |
| 29.09.2026 | 2,28 | 2,28 | 2,06 | 2,08 | -7,14% | 19.386,00 |
| 28.09.2026 | 2,40 | 2,49 | 2,22 | 2,24 | -7,44% | 5.200,00 |
| 25.09.2026 | 2,49 | 2,54 | 2,41 | 2,42 | -2,81% | - |
| 24.09.2026 | 2,53 | 2,55 | 2,44 | 2,49 | -1,97% | - |
| 23.09.2026 | 2,54 | 2,57 | 2,48 | 2,54 | 0,00% | - |
| 22.09.2026 | 2,49 | 2,60 | 2,39 | 2,54 | 2,83% | - |
| 21.09.2026 | 2,55 | 2,57 | 2,45 | 2,47 | -2,76% | 91,00 |
| 18.09.2026 | 2,58 | 2,64 | 2,49 | 2,54 | -2,31% | - |
| 17.09.2026 | 2,43 | 2,60 | 2,40 | 2,60 | 7,88% | - |
| 16.09.2026 | 2,43 | 2,49 | 2,30 | 2,41 | -0,62% | - |
| 15.09.2026 | 2,53 | 2,57 | 2,31 | 2,43 | -3,39% | 4.560,00 |
| 14.09.2026 | 2,64 | 2,82 | 2,49 | 2,51 | -4,20% | - |
| 11.09.2026 | 2,58 | 2,71 | 2,54 | 2,62 | 0,96% | - |
| 10.09.2026 | 2,62 | 2,69 | 2,51 | 2,60 | -1,33% | - |
| 09.09.2026 | 2,51 | 2,68 | 2,45 | 2,63 | 4,37% | - |
| 08.09.2026 | 2,40 | 2,59 | 2,40 | 2,52 | 2,44% | 10.290,00 |
| 07.09.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -0,81% | - |
| 04.09.2026 | 2,36 | 2,56 | 2,32 | 2,48 | 5,76% | 799,00 |
| 03.09.2026 | 2,39 | 2,44 | 2,31 | 2,35 | -2,49% | - |
| 02.09.2026 | 2,46 | 2,50 | 2,33 | 2,41 | -2,24% | 3.200,00 |
| 01.09.2026 | 2,46 | 2,52 | 2,37 | 2,46 | 0,82% | 13.504,00 |
| 31.08.2026 | 2,56 | 2,60 | 2,38 | 2,44 | -4,69% | - |
| 28.08.2026 | 2,56 | 2,62 | 2,48 | 2,56 | 0,99% | 26.670,00 |
| 27.08.2026 | 2,56 | 2,69 | 2,52 | 2,54 | -0,78% | 4.830,00 |
| 26.08.2026 | 2,57 | 2,61 | 2,48 | 2,56 | 0,20% | - |
| 25.08.2026 | 2,49 | 2,56 | 2,45 | 2,55 | 2,82% | 2.400,00 |
| 24.08.2026 | 2,57 | 2,61 | 2,43 | 2,48 | -3,50% | 2.000,00 |
| 21.08.2026 | 2,64 | 2,69 | 2,56 | 2,57 | -3,20% | 3.708,00 |
| 20.08.2026 | 2,67 | 2,72 | 2,61 | 2,66 | -1,85% | - |
| 19.08.2026 | 2,72 | 2,80 | 2,60 | 2,71 | 45,04% | - |
| 05.05.2026 | 1,77 | 2,11 | 1,71 | 1,87 | 6,63% | 16.378,00 |
| 04.05.2026 | 1,76 | 1,79 | 1,71 | 1,75 | 5,74% | 1.469,00 |
| 30.04.2026 | 1,46 | 1,68 | 1,43 | 1,65 | 13,60% | 19.055,00 |
| 29.04.2026 | 1,43 | 1,47 | 1,37 | 1,46 | 3,85% | 3.938,00 |
| 28.04.2026 | 1,45 | 1,47 | 1,35 | 1,40 | -2,77% | 5.075,00 |
| 27.04.2026 | 1,47 | 1,49 | 1,41 | 1,44 | 0,56% | - |
| 24.04.2026 | 1,46 | 1,47 | 1,39 | 1,43 | -0,62% | - |
| 23.04.2026 | 1,35 | 1,47 | 1,34 | 1,44 | 6,89% | 2.100,00 |
| 22.04.2026 | 1,29 | 1,38 | 1,22 | 1,35 | 4,98% | 12.480,00 |
| 21.04.2026 | 1,35 | 1,41 | 1,26 | 1,29 | -4,10% | 135,00 |
| 20.04.2026 | 1,21 | 1,36 | 1,21 | 1,34 | 9,92% | 2.100,00 |
| 17.04.2026 | 1,18 | 1,27 | 1,18 | 1,22 | 2,35% | 10.386,00 |
| 16.04.2026 | 1,19 | 1,23 | 1,14 | 1,19 | 1,53% | 104.906,00 |
| 15.04.2026 | 1,21 | 1,26 | 1,16 | 1,17 | -2,81% | 10.740,00 |
| 14.04.2026 | 1,17 | 1,27 | 1,13 | 1,21 | 2,29% | - |
| 13.04.2026 | 1,16 | 1,22 | 1,10 | 1,18 | 2,61% | - |
| 10.04.2026 | 1,18 | 1,26 | 1,08 | 1,15 | -1,96% | 4.670,00 |
| 09.04.2026 | 1,27 | 1,30 | 1,17 | 1,17 | -11,06% | - |
| 08.04.2026 | 1,42 | 1,46 | 1,22 | 1,32 | -3,51% | - |
| 07.04.2026 | 1,53 | 1,57 | 1,30 | 1,37 | 3,48% | - |
| 02.04.2026 | 1,28 | 1,33 | 1,22 | 1,32 | 2,08% | 40.776,00 |
| 01.04.2026 | 1,27 | 1,38 | 1,25 | 1,30 | 2,86% | - |
| 31.03.2026 | 1,12 | 1,29 | 1,12 | 1,26 | 13,63% | - |
| 30.03.2026 | 1,09 | 1,18 | 1,06 | 1,11 | -1,42% | 3.162,00 |
| 27.03.2026 | 1,15 | 1,28 | 1,09 | 1,12 | -3,35% | 7.758,00 |
| 26.03.2026 | 1,21 | 1,26 | 1,16 | 1,16 | -4,67% | 928,00 |
| 25.03.2026 | 1,25 | 1,29 | 1,19 | 1,22 | -3,79% | - |
| 24.03.2026 | 1,38 | 1,40 | 1,24 | 1,27 | -7,45% | 11.100,00 |
| 23.03.2026 | 1,24 | 1,42 | 1,23 | 1,37 | 9,34% | 2.715,00 |
| 20.03.2026 | 1,25 | 1,36 | 1,17 | 1,25 | -3,84% | 298.225,00 |
| 19.03.2026 | 1,17 | 1,31 | 1,04 | 1,30 | 11,18% | - |
| 18.03.2026 | 1,03 | 1,22 | 1,00 | 1,17 | 7,23% | 4.860,00 |
| 17.03.2026 | 1,44 | 1,44 | 0,69 | 1,09 | -11,07% | 22.858,00 |
| 16.03.2026 | 1,17 | 1,25 | 1,14 | 1,23 | 8,28% | 5.850,00 |
| 13.03.2026 | 1,11 | 1,17 | 1,10 | 1,14 | 3,18% | - |
| 12.03.2026 | 1,11 | 1,12 | 1,08 | 1,10 | -1,35% | 21.000,00 |
| 11.03.2026 | 1,10 | 1,14 | 1,07 | 1,12 | 3,62% | 33.345,00 |
| 10.03.2026 | 1,14 | 1,15 | 1,04 | 1,08 | -4,69% | 3.375,00 |
| 09.03.2026 | 1,17 | 1,22 | 1,09 | 1,13 | -5,60% | - |
| 06.03.2026 | 1,21 | 1,22 | 1,16 | 1,20 | -0,83% | - |
| 05.03.2026 | 1,17 | 1,26 | 1,16 | 1,21 | 5,42% | - |
| 04.03.2026 | 1,10 | 1,20 | 1,09 | 1,14 | 2,97% | - |
| 03.03.2026 | 1,09 | 1,13 | 1,03 | 1,11 | 0,09% | 126,00 |
| 02.03.2026 | 1,11 | 1,14 | 1,07 | 1,11 | -1,51% | - |
| 27.02.2026 | 1,22 | 1,24 | 1,10 | 1,13 | -5,77% | 22.129,00 |
| 26.02.2026 | 1,12 | 1,21 | 1,12 | 1,20 | 5,75% | 12.997,00 |
| 25.02.2026 | 1,08 | 1,18 | 1,08 | 1,13 | 4,43% | - |
| 24.02.2026 | 1,06 | 1,11 | 1,03 | 1,08 | 2,36% | 34.992,00 |
| 23.02.2026 | 1,08 | 1,09 | 1,02 | 1,06 | -3,02% | 1.222,00 |
| 20.02.2026 | 1,12 | 1,16 | 1,09 | 1,09 | -3,45% | 72,00 |
| 19.02.2026 | 1,18 | 1,18 | 1,11 | 1,13 | -4,16% | 1.414,00 |
| 18.02.2026 | 1,21 | 1,25 | 1,13 | 1,18 | -1,91% | 3.835,00 |
| 17.02.2026 | 1,22 | 1,29 | 1,16 | 1,20 | 0,75% | 6.679,00 |
| 16.02.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -1,73% | - |
| 13.02.2026 | 1,34 | 1,39 | 1,17 | 1,21 | -9,40% | 11.250,00 |