77,370€
-0,31%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 77,65 | 78,53 | 77,05 | 77,30 | -0,40% | 1.609,00 |
| 11.11.2026 | 77,16 | 77,75 | 76,81 | 77,61 | 0,25% | 3.519,00 |
| 10.11.2026 | 77,42 | 77,92 | 76,76 | 77,42 | 0,00% | 1.537,00 |
| 09.11.2026 | 78,13 | 78,69 | 77,38 | 77,42 | -0,96% | 1.919,00 |
| 06.11.2026 | 78,27 | 78,74 | 77,40 | 78,17 | -0,38% | 1.721,00 |
| 05.11.2026 | 78,73 | 80,27 | 78,02 | 78,47 | -0,25% | 2.994,00 |
| 04.11.2026 | 76,15 | 79,17 | 75,91 | 78,67 | 4,56% | 4.370,00 |
| 03.11.2026 | 76,00 | 76,51 | 74,90 | 75,24 | -0,84% | 2.289,00 |
| 02.11.2026 | 74,85 | 76,41 | 74,26 | 75,88 | 1,13% | 1.812,00 |
| 30.10.2026 | 73,82 | 75,57 | 73,67 | 75,03 | 2,04% | 3.134,00 |
| 29.10.2026 | 73,29 | 74,40 | 73,03 | 73,53 | 0,70% | 1.830,00 |
| 28.10.2026 | 74,15 | 74,17 | 72,53 | 73,02 | -1,36% | 1.694,00 |
| 27.10.2026 | 73,52 | 74,10 | 73,36 | 74,03 | 0,75% | 1.696,00 |
| 26.10.2026 | 73,36 | 74,08 | 73,17 | 73,48 | 0,60% | 3.627,00 |
| 23.10.2026 | 73,01 | 73,61 | 72,61 | 73,04 | -0,01% | 3.280,00 |
| 22.10.2026 | 69,55 | 73,48 | 69,35 | 73,05 | 4,85% | 55.872,00 |
| 21.10.2026 | 70,33 | 71,22 | 69,47 | 69,67 | -0,67% | 5.390,00 |
| 20.10.2026 | 69,73 | 70,58 | 69,68 | 70,14 | 0,63% | 4.536,00 |
| 19.10.2026 | 71,07 | 71,35 | 69,53 | 69,70 | -1,87% | 4.435,00 |
| 16.10.2026 | 70,46 | 71,31 | 70,10 | 71,03 | 0,84% | 2.705,00 |
| 15.10.2026 | 70,41 | 70,50 | 70,27 | 70,44 | 0,27% | 32,00 |
| 14.10.2026 | 69,82 | 70,80 | 69,71 | 70,25 | 0,46% | 2.409,00 |
| 13.10.2026 | 70,37 | 71,01 | 69,13 | 69,93 | -0,74% | 3.132,00 |
| 12.10.2026 | 69,05 | 70,53 | 69,01 | 70,45 | 2,19% | 5.092,00 |
| 09.10.2026 | 68,92 | 69,29 | 68,36 | 68,94 | -0,06% | 3.108,00 |
| 08.10.2026 | 68,80 | 69,32 | 68,25 | 68,98 | 0,19% | 2.040,00 |
| 07.10.2026 | 69,43 | 70,02 | 68,42 | 68,85 | -0,95% | 1.484,00 |
| 06.10.2026 | 68,14 | 69,56 | 67,86 | 69,51 | 1,86% | 3.599,00 |
| 05.10.2026 | 68,87 | 69,42 | 67,82 | 68,24 | 0,13% | 4.602,00 |
| 02.10.2026 | 67,93 | 68,88 | 67,83 | 68,15 | 0,38% | 3.759,00 |
| 01.10.2026 | 67,29 | 68,16 | 65,90 | 67,89 | 1,30% | 5.207,00 |
| 30.09.2026 | 67,03 | 67,48 | 66,56 | 67,02 | -0,04% | 1.990,00 |
| 29.09.2026 | 66,62 | 67,17 | 65,94 | 67,05 | 0,63% | 2.789,00 |
| 28.09.2026 | 66,95 | 67,55 | 66,10 | 66,63 | -0,34% | 2.605,00 |
| 25.09.2026 | 66,59 | 66,92 | 66,13 | 66,86 | 0,38% | 2.134,00 |
| 24.09.2026 | 67,84 | 68,16 | 66,47 | 66,61 | -1,70% | 3.455,00 |
| 23.09.2026 | 69,42 | 70,57 | 67,53 | 67,76 | -2,31% | 3.173,00 |
| 22.09.2026 | 69,52 | 70,14 | 69,16 | 69,36 | -0,34% | 4.173,00 |
| 21.09.2026 | 70,55 | 70,61 | 69,38 | 69,60 | -0,98% | 9.677,00 |
| 18.09.2026 | 70,83 | 70,91 | 70,00 | 70,29 | -0,41% | 1.877,00 |
| 17.09.2026 | 70,34 | 70,89 | 69,97 | 70,58 | 0,74% | 1.406,00 |
| 16.09.2026 | 70,25 | 71,04 | 69,72 | 70,06 | -0,79% | 1.573,00 |
| 15.09.2026 | 70,84 | 71,02 | 70,15 | 70,62 | -0,68% | 2.312,00 |
| 14.09.2026 | 71,31 | 72,02 | 70,58 | 71,10 | -0,27% | 2.991,00 |
| 11.09.2026 | 71,08 | 71,70 | 70,83 | 71,29 | 0,04% | 1.124,00 |
| 10.09.2026 | 71,16 | 72,00 | 70,74 | 71,26 | 0,27% | 1.763,00 |
| 09.09.2026 | 72,08 | 72,31 | 71,00 | 71,07 | -1,57% | 1.152,00 |
| 08.09.2026 | 71,62 | 72,57 | 71,37 | 72,20 | 0,63% | 3.221,00 |
| 07.09.2026 | 71,85 | 72,52 | 71,69 | 71,75 | 0,06% | 1.253,00 |
| 04.09.2026 | 72,23 | 72,43 | 71,66 | 71,71 | -1,02% | 2.552,00 |
| 03.09.2026 | 71,66 | 72,46 | 71,38 | 72,45 | 0,95% | 1.806,00 |
| 02.09.2026 | 71,58 | 71,99 | 70,74 | 71,77 | 0,53% | 690,00 |
| 01.09.2026 | 70,95 | 71,66 | 70,52 | 71,39 | 0,65% | 1.440,00 |
| 31.08.2026 | 70,54 | 71,11 | 69,64 | 70,93 | 0,70% | 2.260,00 |
| 28.08.2026 | 71,32 | 71,55 | 70,18 | 70,44 | -1,88% | 2.740,00 |
| 27.08.2026 | 72,34 | 72,69 | 71,06 | 71,79 | -0,79% | 1.929,00 |
| 26.08.2026 | 72,28 | 72,88 | 72,12 | 72,36 | 0,29% | 2.556,00 |
| 25.08.2026 | 72,19 | 72,42 | 71,38 | 72,15 | 0,06% | 1.286,00 |
| 24.08.2026 | 71,75 | 72,20 | 71,34 | 72,11 | 0,28% | 3.707,00 |
| 21.08.2026 | 72,75 | 73,13 | 71,61 | 71,91 | -1,71% | 4.889,00 |
| 20.08.2026 | 73,59 | 73,61 | 72,49 | 73,16 | -0,87% | 2.386,00 |
| 19.08.2026 | 74,41 | 74,68 | 73,36 | 73,80 | -10,38% | 2.525,00 |
| 05.05.2026 | 82,12 | 82,98 | 81,43 | 82,35 | 0,78% | 1.402,00 |
| 04.05.2026 | 82,65 | 83,08 | 81,25 | 81,71 | -2,09% | 4.832,00 |
| 30.04.2026 | 80,47 | 83,53 | 79,96 | 83,45 | 3,50% | 3.534,00 |
| 29.04.2026 | 82,62 | 82,87 | 80,25 | 80,63 | -2,15% | 1.834,00 |
| 28.04.2026 | 81,11 | 82,53 | 81,02 | 82,40 | 1,83% | 1.602,00 |
| 27.04.2026 | 81,23 | 82,45 | 80,81 | 80,92 | -0,47% | 1.755,00 |
| 24.04.2026 | 82,43 | 82,97 | 81,21 | 81,30 | -1,33% | 2.924,00 |
| 23.04.2026 | 77,28 | 82,62 | 77,28 | 82,40 | 6,96% | 3.811,00 |
| 22.04.2026 | 77,93 | 78,56 | 76,80 | 77,04 | -0,59% | 6.231,00 |
| 21.04.2026 | 78,24 | 78,77 | 77,17 | 77,50 | -0,73% | 1.083,00 |
| 20.04.2026 | 77,94 | 79,07 | 77,75 | 78,07 | -0,17% | 1.724,00 |
| 17.04.2026 | 77,84 | 78,20 | 76,51 | 78,20 | 0,35% | 777,00 |
| 16.04.2026 | 77,30 | 77,98 | 76,93 | 77,93 | 0,79% | 1.977,00 |
| 15.04.2026 | 77,47 | 77,71 | 76,36 | 77,32 | -0,19% | 4.873,00 |
| 14.04.2026 | 78,54 | 78,94 | 76,77 | 77,47 | -1,31% | 3.564,00 |
| 13.04.2026 | 80,32 | 81,15 | 78,22 | 78,50 | -2,23% | 3.942,00 |
| 10.04.2026 | 80,74 | 81,28 | 80,08 | 80,29 | -0,58% | 1.790,00 |
| 09.04.2026 | 80,60 | 82,34 | 80,31 | 80,76 | 0,05% | 1.207,00 |
| 08.04.2026 | 80,54 | 81,23 | 78,77 | 80,72 | -0,07% | 1.468,00 |
| 07.04.2026 | 80,28 | 80,92 | 79,74 | 80,78 | 0,04% | 805,00 |
| 02.04.2026 | 80,09 | 81,76 | 79,91 | 80,75 | 0,75% | 1.231,00 |
| 01.04.2026 | 80,52 | 80,82 | 79,44 | 80,15 | -0,16% | 1.212,00 |
| 31.03.2026 | 80,82 | 81,13 | 79,30 | 80,28 | -0,04% | 3.160,00 |
| 30.03.2026 | 79,36 | 81,12 | 79,36 | 80,31 | 1,18% | 1.806,00 |
| 27.03.2026 | 79,25 | 80,02 | 78,74 | 79,37 | 0,39% | 2.439,00 |
| 26.03.2026 | 78,77 | 79,63 | 78,50 | 79,06 | 0,24% | 37.239,00 |
| 25.03.2026 | 79,40 | 79,79 | 78,61 | 78,87 | -0,20% | 785,00 |
| 24.03.2026 | 77,81 | 79,81 | 77,61 | 79,03 | 1,71% | 8.809,00 |
| 23.03.2026 | 77,72 | 78,66 | 76,92 | 77,70 | -0,41% | 33.995,00 |
| 20.03.2026 | 79,99 | 81,57 | 77,19 | 78,02 | -2,22% | 3.486,00 |
| 19.03.2026 | 79,43 | 79,87 | 78,39 | 79,79 | 0,63% | 1.491,00 |
| 18.03.2026 | 80,57 | 80,66 | 78,67 | 79,29 | -1,17% | 882,00 |
| 17.03.2026 | 80,66 | 81,11 | 79,93 | 80,23 | -0,52% | 773,00 |
| 16.03.2026 | 81,53 | 82,12 | 80,21 | 80,65 | -0,74% | 2.497,00 |
| 13.03.2026 | 80,06 | 81,78 | 79,74 | 81,25 | 1,97% | 7.393,00 |
| 12.03.2026 | 79,07 | 80,44 | 78,77 | 79,68 | 0,61% | 1.526,00 |
| 11.03.2026 | 78,99 | 79,86 | 78,57 | 79,20 | 0,38% | 3.791,00 |
| 10.03.2026 | 78,79 | 79,46 | 78,28 | 78,90 | -0,24% | 503,00 |