71,070€
-1,57%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 72,08 | 72,31 | 71,00 | 71,07 | -1,57% | 1.152,00 |
| 08.09.2026 | 71,62 | 72,57 | 71,37 | 72,20 | 0,63% | 3.221,00 |
| 07.09.2026 | 71,85 | 72,52 | 71,69 | 71,75 | 0,06% | 1.253,00 |
| 04.09.2026 | 72,23 | 72,43 | 71,66 | 71,71 | -1,02% | 2.552,00 |
| 03.09.2026 | 71,66 | 72,46 | 71,38 | 72,45 | 0,95% | 1.806,00 |
| 02.09.2026 | 71,58 | 71,99 | 70,74 | 71,77 | 0,53% | 690,00 |
| 01.09.2026 | 70,95 | 71,66 | 70,52 | 71,39 | 0,65% | 1.440,00 |
| 31.08.2026 | 70,54 | 71,11 | 69,64 | 70,93 | 0,70% | 2.260,00 |
| 28.08.2026 | 71,32 | 71,55 | 70,18 | 70,44 | -1,88% | 2.740,00 |
| 27.08.2026 | 72,34 | 72,69 | 71,06 | 71,79 | -0,79% | 1.929,00 |
| 26.08.2026 | 72,28 | 72,88 | 72,12 | 72,36 | 0,29% | 2.556,00 |
| 25.08.2026 | 72,19 | 72,42 | 71,38 | 72,15 | 0,06% | 1.286,00 |
| 24.08.2026 | 71,75 | 72,20 | 71,34 | 72,11 | 0,28% | 3.707,00 |
| 21.08.2026 | 72,75 | 73,13 | 71,61 | 71,91 | -1,71% | 4.889,00 |
| 20.08.2026 | 73,59 | 73,61 | 72,49 | 73,16 | -0,87% | 2.386,00 |
| 19.08.2026 | 74,41 | 74,68 | 73,36 | 73,80 | -10,38% | 2.525,00 |
| 05.05.2026 | 82,12 | 82,98 | 81,43 | 82,35 | 0,78% | 1.402,00 |
| 04.05.2026 | 82,65 | 83,08 | 81,25 | 81,71 | -2,09% | 4.832,00 |
| 30.04.2026 | 80,47 | 83,53 | 79,96 | 83,45 | 3,50% | 3.534,00 |
| 29.04.2026 | 82,62 | 82,87 | 80,25 | 80,63 | -2,15% | 1.834,00 |
| 28.04.2026 | 81,11 | 82,53 | 81,02 | 82,40 | 1,83% | 1.602,00 |
| 27.04.2026 | 81,23 | 82,45 | 80,81 | 80,92 | -0,47% | 1.755,00 |
| 24.04.2026 | 82,43 | 82,97 | 81,21 | 81,30 | -1,33% | 2.924,00 |
| 23.04.2026 | 77,28 | 82,62 | 77,28 | 82,40 | 6,96% | 3.811,00 |
| 22.04.2026 | 77,93 | 78,56 | 76,80 | 77,04 | -0,59% | 6.231,00 |
| 21.04.2026 | 78,24 | 78,77 | 77,17 | 77,50 | -0,73% | 1.083,00 |
| 20.04.2026 | 77,94 | 79,07 | 77,75 | 78,07 | -0,17% | 1.724,00 |
| 17.04.2026 | 77,84 | 78,20 | 76,51 | 78,20 | 0,35% | 777,00 |
| 16.04.2026 | 77,30 | 77,98 | 76,93 | 77,93 | 0,79% | 1.977,00 |
| 15.04.2026 | 77,47 | 77,71 | 76,36 | 77,32 | -0,19% | 4.873,00 |
| 14.04.2026 | 78,54 | 78,94 | 76,77 | 77,47 | -1,31% | 3.564,00 |
| 13.04.2026 | 80,32 | 81,15 | 78,22 | 78,50 | -2,23% | 3.942,00 |
| 10.04.2026 | 80,74 | 81,28 | 80,08 | 80,29 | -0,58% | 1.790,00 |
| 09.04.2026 | 80,60 | 82,34 | 80,31 | 80,76 | 0,05% | 1.207,00 |
| 08.04.2026 | 80,54 | 81,23 | 78,77 | 80,72 | -0,07% | 1.468,00 |
| 07.04.2026 | 80,28 | 80,92 | 79,74 | 80,78 | 0,04% | 805,00 |
| 02.04.2026 | 80,09 | 81,76 | 79,91 | 80,75 | 0,75% | 1.231,00 |
| 01.04.2026 | 80,52 | 80,82 | 79,44 | 80,15 | -0,16% | 1.212,00 |
| 31.03.2026 | 80,82 | 81,13 | 79,30 | 80,28 | -0,04% | 3.160,00 |
| 30.03.2026 | 79,36 | 81,12 | 79,36 | 80,31 | 1,18% | 1.806,00 |
| 27.03.2026 | 79,25 | 80,02 | 78,74 | 79,37 | 0,39% | 2.439,00 |
| 26.03.2026 | 78,77 | 79,63 | 78,50 | 79,06 | 0,24% | 37.239,00 |
| 25.03.2026 | 79,40 | 79,79 | 78,61 | 78,87 | -0,20% | 785,00 |
| 24.03.2026 | 77,81 | 79,81 | 77,61 | 79,03 | 1,71% | 8.809,00 |
| 23.03.2026 | 77,72 | 78,66 | 76,92 | 77,70 | -0,41% | 33.995,00 |
| 20.03.2026 | 79,99 | 81,57 | 77,19 | 78,02 | -2,22% | 3.486,00 |
| 19.03.2026 | 79,43 | 79,87 | 78,39 | 79,79 | 0,63% | 1.491,00 |
| 18.03.2026 | 80,57 | 80,66 | 78,67 | 79,29 | -1,17% | 882,00 |
| 17.03.2026 | 80,66 | 81,11 | 79,93 | 80,23 | -0,52% | 773,00 |
| 16.03.2026 | 81,53 | 82,12 | 80,21 | 80,65 | -0,74% | 2.497,00 |
| 13.03.2026 | 80,06 | 81,78 | 79,74 | 81,25 | 1,97% | 7.393,00 |
| 12.03.2026 | 79,07 | 80,44 | 78,77 | 79,68 | 0,61% | 1.526,00 |
| 11.03.2026 | 78,99 | 79,86 | 78,57 | 79,20 | 0,38% | 3.791,00 |
| 10.03.2026 | 78,79 | 79,46 | 78,28 | 78,90 | -0,24% | 503,00 |
| 09.03.2026 | 78,18 | 79,35 | 77,46 | 79,09 | 0,94% | 3.256,00 |
| 06.03.2026 | 78,76 | 79,18 | 77,74 | 78,35 | -0,15% | 7.519,00 |
| 05.03.2026 | 79,78 | 80,06 | 77,68 | 78,47 | -1,44% | 2.389,00 |
| 04.03.2026 | 79,66 | 80,05 | 78,81 | 79,62 | -0,11% | 2.235,00 |
| 03.03.2026 | 79,22 | 80,10 | 78,22 | 79,71 | 0,54% | 5.046,00 |
| 02.03.2026 | 79,93 | 80,19 | 78,52 | 79,28 | -0,05% | 2.039,00 |
| 27.02.2026 | 78,02 | 79,61 | 76,92 | 79,32 | 1,77% | 946,00 |
| 26.02.2026 | 80,72 | 80,89 | 77,85 | 77,94 | -3,28% | 2.898,00 |
| 25.02.2026 | 81,43 | 81,68 | 79,60 | 80,58 | -0,85% | 2.462,00 |
| 24.02.2026 | 80,22 | 81,45 | 79,77 | 81,27 | 1,82% | 2.578,00 |
| 23.02.2026 | 78,06 | 79,89 | 77,82 | 79,82 | 1,93% | 3.817,00 |
| 20.02.2026 | 78,13 | 78,44 | 77,43 | 78,31 | 0,55% | 1.433,00 |
| 19.02.2026 | 77,45 | 78,32 | 77,15 | 77,88 | 0,61% | 2.057,00 |
| 18.02.2026 | 78,56 | 78,96 | 76,85 | 77,41 | -1,05% | 2.990,00 |
| 17.02.2026 | 79,77 | 80,80 | 77,91 | 78,23 | -1,17% | 3.727,00 |
| 16.02.2026 | 79,21 | 79,37 | 79,09 | 79,16 | 0,07% | 895,00 |
| 13.02.2026 | 77,93 | 79,97 | 76,96 | 79,10 | 2,09% | 3.948,00 |
| 12.02.2026 | 77,00 | 78,72 | 76,69 | 77,48 | 0,65% | 2.929,00 |
| 11.02.2026 | 76,44 | 77,23 | 76,22 | 76,98 | 0,77% | 2.081,00 |
| 10.02.2026 | 75,34 | 77,31 | 74,89 | 76,39 | 1,73% | 1.817,00 |
| 09.02.2026 | 75,96 | 75,97 | 74,56 | 75,09 | -0,78% | 3.095,00 |
| 06.02.2026 | 75,72 | 76,94 | 74,83 | 75,68 | -0,90% | 2.297,00 |
| 05.02.2026 | 76,11 | 77,01 | 74,74 | 76,37 | 0,08% | 1.661,00 |
| 04.02.2026 | 75,02 | 76,78 | 74,97 | 76,31 | 1,57% | 4.007,00 |
| 03.02.2026 | 73,25 | 75,19 | 73,18 | 75,13 | 2,59% | 1.147,00 |
| 02.02.2026 | 73,58 | 75,08 | 73,21 | 73,23 | -1,28% | 2.319,00 |
| 30.01.2026 | 73,85 | 74,24 | 72,52 | 74,18 | 0,73% | 2.065,00 |
| 29.01.2026 | 73,37 | 74,51 | 73,11 | 73,64 | 0,45% | 2.612,00 |
| 28.01.2026 | 72,70 | 74,06 | 72,17 | 73,31 | 1,27% | 2.463,00 |
| 27.01.2026 | 72,10 | 74,25 | 69,66 | 72,39 | 0,58% | 2.335,00 |
| 26.01.2026 | 71,75 | 72,59 | 71,59 | 71,97 | 0,42% | 1.714,00 |
| 23.01.2026 | 72,57 | 72,88 | 71,38 | 71,67 | -0,91% | 1.884,00 |
| 22.01.2026 | 71,94 | 72,78 | 71,40 | 72,33 | 0,81% | 723,00 |
| 21.01.2026 | 71,44 | 71,99 | 71,13 | 71,75 | 0,70% | 1.119,00 |
| 20.01.2026 | 71,10 | 71,54 | 70,37 | 71,25 | 0,03% | 2.540,00 |
| 19.01.2026 | 71,50 | 71,83 | 69,70 | 71,23 | -1,22% | 8.587,00 |
| 16.01.2026 | 71,34 | 72,48 | 70,71 | 72,11 | 1,84% | 1.640,00 |
| 15.01.2026 | 70,79 | 71,16 | 70,29 | 70,81 | 0,63% | 2.650,00 |
| 14.01.2026 | 70,11 | 70,89 | 69,76 | 70,37 | 0,37% | 1.982,00 |
| 13.01.2026 | 69,78 | 70,27 | 69,05 | 70,11 | 0,89% | 1.366,00 |
| 12.01.2026 | 68,51 | 69,58 | 68,12 | 69,49 | 1,19% | 1.112,00 |
| 09.01.2026 | 68,32 | 69,55 | 68,18 | 68,67 | 0,67% | 1.329,00 |
| 08.01.2026 | 67,19 | 68,57 | 67,10 | 68,21 | 1,58% | 1.994,00 |
| 07.01.2026 | 69,47 | 69,71 | 67,09 | 67,15 | -3,16% | 4.355,00 |
| 06.01.2026 | 69,35 | 69,69 | 68,85 | 69,34 | -0,06% | 1.452,00 |
| 05.01.2026 | 69,57 | 69,57 | 67,74 | 69,38 | 0,48% | 4.382,00 |