301,625€
1,19%
Echtzeit-Aktienkurs Norfolk Southern Corp.
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 298,30 | 303,35 | 297,75 | 301,63 | 1,19% | - |
| 11.11.2026 | 293,65 | 298,17 | 293,05 | 298,08 | 1,48% | 551,00 |
| 10.11.2026 | 291,60 | 294,05 | 289,15 | 293,73 | 1,14% | 812,00 |
| 09.11.2026 | 288,50 | 291,40 | 286,42 | 290,42 | 1,08% | 95,00 |
| 06.11.2026 | 290,80 | 292,35 | 286,70 | 287,33 | -2,05% | 16,00 |
| 05.11.2026 | 306,80 | 308,75 | 290,10 | 293,35 | -4,33% | 21,00 |
| 04.11.2026 | 303,75 | 307,75 | 299,75 | 306,63 | 0,59% | 22,00 |
| 03.11.2026 | 307,55 | 310,05 | 304,25 | 304,83 | -1,36% | 99,00 |
| 02.11.2026 | 306,40 | 310,25 | 305,20 | 309,02 | 0,70% | 42,00 |
| 30.10.2026 | 306,50 | 309,90 | 305,10 | 306,88 | 0,24% | - |
| 29.10.2026 | 305,20 | 310,15 | 303,40 | 306,13 | 1,04% | 228,00 |
| 28.10.2026 | 304,20 | 307,15 | 302,75 | 302,98 | -0,74% | - |
| 27.10.2026 | 299,70 | 306,00 | 298,40 | 305,23 | 2,12% | 700,00 |
| 26.10.2026 | 295,85 | 299,10 | 295,35 | 298,88 | 1,44% | - |
| 23.10.2026 | 300,65 | 301,30 | 292,40 | 294,63 | -2,05% | 126,00 |
| 22.10.2026 | 292,95 | 301,35 | 288,23 | 300,80 | 2,95% | 566,00 |
| 21.10.2026 | 290,15 | 292,30 | 289,50 | 292,17 | 0,81% | 16,00 |
| 20.10.2026 | 288,40 | 291,15 | 288,20 | 289,83 | 0,43% | - |
| 19.10.2026 | 292,55 | 292,75 | 288,45 | 288,58 | -0,77% | 41,00 |
| 16.10.2026 | 289,80 | 291,85 | 287,65 | 290,83 | 0,47% | 76,00 |
| 15.10.2026 | 288,95 | 289,73 | 288,45 | 289,48 | -0,22% | - |
| 14.10.2026 | 287,10 | 290,55 | 286,70 | 290,13 | 1,15% | 18,00 |
| 13.10.2026 | 286,60 | 288,15 | 285,00 | 286,83 | 0,14% | 39,00 |
| 12.10.2026 | 284,50 | 286,48 | 283,45 | 286,42 | 0,95% | 550,00 |
| 09.10.2026 | 282,50 | 284,25 | 281,65 | 283,73 | 0,32% | 16,00 |
| 08.10.2026 | 279,10 | 283,45 | 277,90 | 282,83 | 1,09% | 292,00 |
| 07.10.2026 | 281,30 | 284,00 | 279,45 | 279,77 | -0,43% | - |
| 06.10.2026 | 282,30 | 283,30 | 279,35 | 280,98 | -0,28% | 763,00 |
| 05.10.2026 | 283,30 | 284,00 | 280,55 | 281,77 | -0,07% | 887,00 |
| 02.10.2026 | 276,50 | 282,75 | 275,90 | 281,98 | 2,12% | 1.135,00 |
| 01.10.2026 | 274,15 | 276,75 | 271,85 | 276,13 | 1,17% | - |
| 30.09.2026 | 277,00 | 277,55 | 272,30 | 272,92 | -1,16% | 84,00 |
| 29.09.2026 | 275,05 | 276,55 | 274,35 | 276,13 | 0,29% | 14,00 |
| 28.09.2026 | 274,55 | 276,80 | 274,20 | 275,33 | 0,22% | 137,00 |
| 25.09.2026 | 275,70 | 275,90 | 273,60 | 274,73 | -0,21% | 1.323,00 |
| 24.09.2026 | 276,10 | 278,30 | 275,05 | 275,30 | -0,56% | 160,00 |
| 23.09.2026 | 275,05 | 278,95 | 274,25 | 276,85 | 1,04% | 362,00 |
| 22.09.2026 | 269,45 | 275,20 | 269,05 | 274,00 | 1,71% | 1.714,00 |
| 21.09.2026 | 274,75 | 275,15 | 269,00 | 269,40 | -1,80% | 2.283,00 |
| 18.09.2026 | 278,35 | 278,70 | 273,35 | 274,33 | -1,31% | 334,00 |
| 17.09.2026 | 276,90 | 278,65 | 275,25 | 277,98 | 0,54% | 140,00 |
| 16.09.2026 | 277,80 | 280,85 | 275,85 | 276,48 | -0,37% | - |
| 15.09.2026 | 276,75 | 279,05 | 275,50 | 277,50 | 0,16% | - |
| 14.09.2026 | 276,70 | 279,25 | 276,20 | 277,05 | 0,33% | 32,00 |
| 11.09.2026 | 279,60 | 281,65 | 276,00 | 276,15 | -0,83% | 75,00 |
| 10.09.2026 | 278,75 | 280,35 | 277,20 | 278,45 | 0,16% | 50,00 |
| 09.09.2026 | 282,10 | 282,10 | 277,40 | 278,00 | -1,49% | 140,00 |
| 08.09.2026 | 281,15 | 284,20 | 280,65 | 282,20 | 0,21% | 84,00 |
| 07.09.2026 | 282,55 | 282,70 | 281,20 | 281,60 | -0,64% | 29,00 |
| 04.09.2026 | 281,80 | 285,50 | 281,15 | 283,40 | 0,51% | - |
| 03.09.2026 | 285,10 | 285,83 | 279,85 | 281,95 | -1,00% | 15,00 |
| 02.09.2026 | 287,35 | 288,50 | 282,38 | 284,80 | -0,89% | 154,00 |
| 01.09.2026 | 295,75 | 298,40 | 285,25 | 287,35 | -2,68% | 78,00 |
| 31.08.2026 | 300,15 | 300,65 | 294,25 | 295,27 | -1,95% | 58,00 |
| 28.08.2026 | 298,75 | 301,75 | 297,55 | 301,15 | 0,86% | - |
| 27.08.2026 | 302,95 | 303,30 | 298,00 | 298,58 | -1,38% | 18,00 |
| 26.08.2026 | 301,15 | 305,40 | 300,75 | 302,75 | 0,63% | 24,00 |
| 25.08.2026 | 302,85 | 304,45 | 300,30 | 300,85 | -0,59% | - |
| 24.08.2026 | 300,05 | 303,55 | 299,60 | 302,65 | 0,73% | 17,00 |
| 21.08.2026 | 296,55 | 300,65 | 296,55 | 300,45 | 1,20% | 62,00 |
| 20.08.2026 | 297,75 | 301,10 | 296,50 | 296,88 | 0,28% | 22,00 |
| 19.08.2026 | 300,70 | 302,60 | 295,15 | 296,05 | 10,36% | 83,00 |
| 05.05.2026 | 267,30 | 268,70 | 265,65 | 268,25 | 0,58% | 34,00 |
| 04.05.2026 | 269,55 | 269,75 | 265,15 | 266,70 | -0,90% | 126,00 |
| 30.04.2026 | 266,05 | 269,17 | 265,45 | 269,13 | 0,72% | 280,00 |
| 29.04.2026 | 271,35 | 271,35 | 266,92 | 267,20 | -1,25% | 120,00 |
| 28.04.2026 | 272,35 | 274,45 | 269,60 | 270,58 | -0,55% | - |
| 27.04.2026 | 271,90 | 272,95 | 269,90 | 272,08 | -0,20% | 149,00 |
| 24.04.2026 | 274,95 | 275,15 | 270,75 | 272,63 | -0,91% | 560,00 |
| 23.04.2026 | 254,85 | 275,60 | 254,75 | 275,13 | 7,37% | - |
| 22.04.2026 | 258,45 | 260,40 | 254,65 | 256,25 | -0,47% | 60,00 |
| 21.04.2026 | 258,65 | 261,15 | 256,05 | 257,45 | -0,27% | 14,00 |
| 20.04.2026 | 255,30 | 259,50 | 255,00 | 258,15 | 0,41% | 117,00 |
| 17.04.2026 | 257,40 | 259,90 | 255,30 | 257,10 | 0,20% | 3,00 |
| 16.04.2026 | 252,40 | 256,85 | 249,15 | 256,58 | 1,72% | - |
| 15.04.2026 | 253,85 | 254,70 | 250,65 | 252,23 | -0,72% | 200,00 |
| 14.04.2026 | 252,80 | 254,50 | 249,80 | 254,05 | 0,42% | 14,00 |
| 13.04.2026 | 251,90 | 253,10 | 250,70 | 252,98 | 0,04% | - |
| 10.04.2026 | 252,40 | 253,25 | 250,85 | 252,88 | 0,20% | 84,00 |
| 09.04.2026 | 251,80 | 253,00 | 250,50 | 252,38 | 0,04% | 15,00 |
| 08.04.2026 | 252,60 | 253,55 | 249,70 | 252,27 | 1,38% | - |
| 07.04.2026 | 249,70 | 250,40 | 248,15 | 248,85 | -0,33% | 48,00 |
| 02.04.2026 | 247,00 | 251,08 | 247,00 | 249,68 | 0,75% | 291,00 |
| 01.04.2026 | 248,00 | 250,93 | 247,00 | 247,83 | -0,30% | 16,00 |
| 31.03.2026 | 249,00 | 250,80 | 244,95 | 248,58 | 0,94% | - |
| 30.03.2026 | 246,00 | 250,90 | 246,00 | 246,25 | 0,14% | 14,00 |
| 27.03.2026 | 244,00 | 247,05 | 243,00 | 245,90 | 0,17% | 86,00 |
| 26.03.2026 | 245,00 | 245,73 | 242,95 | 245,48 | 0,53% | - |
| 25.03.2026 | 247,00 | 247,00 | 244,13 | 244,18 | -0,15% | - |
| 24.03.2026 | 247,00 | 248,83 | 243,00 | 244,55 | -0,39% | 7,00 |
| 23.03.2026 | 240,00 | 249,30 | 240,00 | 245,50 | 0,94% | 14,00 |
| 20.03.2026 | 241,55 | 245,88 | 239,00 | 243,23 | 1,28% | - |
| 19.03.2026 | 249,00 | 253,00 | 240,00 | 240,15 | -3,14% | 52,00 |
| 18.03.2026 | 254,00 | 255,00 | 247,13 | 247,93 | -1,87% | 105,00 |
| 17.03.2026 | 252,00 | 255,00 | 251,00 | 252,65 | 0,04% | - |
| 16.03.2026 | 255,00 | 255,10 | 252,52 | 252,55 | -0,34% | 14,00 |
| 13.03.2026 | 252,00 | 255,00 | 251,05 | 253,40 | 0,16% | 30,00 |
| 12.03.2026 | 255,00 | 257,00 | 252,45 | 253,00 | -1,55% | 36,00 |
| 11.03.2026 | 256,00 | 259,00 | 254,83 | 256,98 | -0,06% | - |
| 10.03.2026 | 260,00 | 263,00 | 257,00 | 257,13 | -1,00% | - |