468,900€
-0,44%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 486,00 | 487,35 | 473,10 | 477,77 | -1,63% | 351,00 |
| 04.05.2026 | 484,38 | 493,05 | 483,05 | 485,70 | -1,66% | 123,00 |
| 30.04.2026 | 492,08 | 494,85 | 487,40 | 493,90 | 0,78% | 106,00 |
| 29.04.2026 | 494,08 | 498,25 | 485,20 | 490,08 | -0,68% | 469,00 |
| 28.04.2026 | 491,80 | 497,98 | 488,13 | 493,45 | 0,47% | 122,00 |
| 27.04.2026 | 490,60 | 500,95 | 485,90 | 491,15 | 0,11% | 439,00 |
| 24.04.2026 | 502,60 | 503,15 | 485,77 | 490,63 | -2,41% | 410,00 |
| 23.04.2026 | 504,05 | 508,95 | 498,40 | 502,75 | -0,16% | 757,00 |
| 22.04.2026 | 522,25 | 523,65 | 498,50 | 503,55 | -3,38% | 516,00 |
| 21.04.2026 | 557,15 | 559,05 | 520,20 | 521,15 | -6,50% | 1.040,00 |
| 20.04.2026 | 563,05 | 570,70 | 554,60 | 557,35 | -1,44% | 425,00 |
| 17.04.2026 | 572,30 | 573,25 | 563,40 | 565,50 | -0,95% | 167,00 |
| 16.04.2026 | 573,55 | 577,65 | 568,90 | 570,95 | -0,73% | 199,00 |
| 15.04.2026 | 576,50 | 578,90 | 573,20 | 575,15 | -0,27% | 71,00 |
| 14.04.2026 | 578,75 | 579,10 | 572,10 | 576,70 | -0,47% | 231,00 |
| 13.04.2026 | 577,25 | 583,95 | 575,95 | 579,40 | 0,77% | 187,00 |
| 10.04.2026 | 588,20 | 592,60 | 567,90 | 574,95 | -2,58% | 162,00 |
| 09.04.2026 | 580,15 | 596,00 | 580,15 | 590,15 | 0,12% | 132,00 |
| 08.04.2026 | 589,35 | 593,05 | 576,30 | 589,45 | -1,05% | 270,00 |
| 07.04.2026 | 602,85 | 603,85 | 594,10 | 595,70 | -2,16% | 75,00 |
| 02.04.2026 | 604,65 | 614,30 | 603,75 | 608,85 | 1,21% | 347,00 |
| 01.04.2026 | 590,40 | 604,65 | 587,60 | 601,60 | 1,85% | 214,00 |
| 31.03.2026 | 586,35 | 593,05 | 580,40 | 590,65 | 0,85% | 201,00 |
| 30.03.2026 | 588,50 | 600,65 | 579,35 | 585,70 | -0,65% | 218,00 |
| 27.03.2026 | 601,95 | 603,00 | 588,90 | 589,55 | -1,73% | 167,00 |
| 26.03.2026 | 597,75 | 604,25 | 595,60 | 599,90 | 0,33% | 119,00 |
| 25.03.2026 | 590,05 | 598,75 | 583,45 | 597,90 | 1,66% | 97,00 |
| 24.03.2026 | 586,65 | 594,20 | 578,40 | 588,15 | 0,46% | 209,00 |
| 23.03.2026 | 607,55 | 613,05 | 584,55 | 585,45 | -4,28% | 871,00 |
| 20.03.2026 | 618,90 | 619,80 | 606,70 | 611,60 | -0,82% | 136,00 |
| 19.03.2026 | 632,20 | 632,85 | 614,55 | 616,65 | -2,44% | 211,00 |
| 18.03.2026 | 628,05 | 634,60 | 625,80 | 632,05 | 0,72% | 153,00 |
| 17.03.2026 | 640,95 | 640,95 | 624,60 | 627,55 | -1,90% | 391,00 |
| 16.03.2026 | 645,90 | 648,00 | 632,45 | 639,70 | -0,45% | 251,00 |
| 13.03.2026 | 643,30 | 649,90 | 635,90 | 642,60 | 0,49% | 818,00 |
| 12.03.2026 | 634,00 | 647,35 | 630,20 | 639,45 | 0,95% | 130,00 |
| 11.03.2026 | 631,15 | 641,10 | 629,85 | 633,45 | 0,03% | 150,00 |
| 10.03.2026 | 639,95 | 641,75 | 628,70 | 633,25 | -1,37% | 173,00 |
| 09.03.2026 | 661,50 | 671,80 | 640,55 | 642,05 | -1,36% | 458,00 |
| 06.03.2026 | 637,05 | 653,70 | 636,65 | 650,90 | 2,21% | 171,00 |
| 05.03.2026 | 648,30 | 652,30 | 634,65 | 636,85 | -1,71% | 165,00 |
| 04.03.2026 | 653,30 | 657,80 | 635,00 | 647,95 | -0,89% | 557,00 |
| 03.03.2026 | 660,75 | 670,85 | 649,70 | 653,80 | -0,54% | 985,00 |
| 02.03.2026 | 645,70 | 661,55 | 634,40 | 657,35 | 7,21% | 815,00 |
| 27.02.2026 | 602,60 | 614,90 | 599,85 | 613,15 | 1,73% | 487,00 |
| 26.02.2026 | 596,35 | 605,60 | 593,10 | 602,70 | 1,15% | 103,00 |
| 25.02.2026 | 618,95 | 620,30 | 585,95 | 595,85 | -3,66% | 149,00 |
| 24.02.2026 | 621,05 | 623,20 | 603,90 | 618,50 | 0,46% | 129,00 |
| 23.02.2026 | 612,30 | 620,25 | 610,30 | 615,65 | 0,20% | 356,00 |
| 20.02.2026 | 628,45 | 633,05 | 609,85 | 614,40 | -1,87% | 435,00 |
| 19.02.2026 | 616,10 | 633,40 | 615,10 | 626,10 | 1,78% | 818,00 |
| 18.02.2026 | 593,40 | 615,65 | 592,75 | 615,15 | 3,98% | 45,00 |
| 17.02.2026 | 594,80 | 602,80 | 590,20 | 591,60 | -0,25% | 228,00 |
| 16.02.2026 | 592,10 | 594,90 | 591,90 | 593,10 | 0,22% | 222,00 |
| 13.02.2026 | 585,40 | 596,60 | 583,00 | 591,80 | 1,02% | 106,00 |
| 12.02.2026 | 572,70 | 587,00 | 568,20 | 585,80 | 2,47% | 110,00 |
| 11.02.2026 | 575,30 | 579,80 | 568,20 | 571,70 | -0,73% | 662,00 |
| 10.02.2026 | 589,40 | 590,80 | 575,60 | 575,90 | -1,71% | 90,00 |
| 09.02.2026 | 598,60 | 600,60 | 585,70 | 585,90 | -2,32% | 411,00 |
| 06.02.2026 | 590,20 | 602,00 | 588,30 | 599,80 | 1,45% | 164,00 |
| 05.02.2026 | 583,50 | 594,90 | 577,60 | 591,20 | 1,16% | 201,00 |
| 04.02.2026 | 597,20 | 600,70 | 574,70 | 584,40 | -2,00% | 208,00 |
| 03.02.2026 | 580,50 | 598,60 | 579,30 | 596,30 | 2,62% | 280,00 |
| 02.02.2026 | 577,50 | 584,70 | 572,30 | 581,10 | -0,53% | 141,00 |
| 30.01.2026 | 582,90 | 587,00 | 573,90 | 584,20 | 0,62% | 308,00 |
| 29.01.2026 | 576,80 | 589,70 | 574,70 | 580,60 | 0,66% | 284,00 |
| 28.01.2026 | 565,40 | 578,40 | 555,30 | 576,80 | 2,43% | 292,00 |
| 27.01.2026 | 560,20 | 569,90 | 533,00 | 563,10 | 1,24% | 387,00 |
| 26.01.2026 | 567,90 | 572,60 | 554,90 | 556,20 | -2,18% | 310,00 |
| 23.01.2026 | 571,00 | 574,90 | 567,20 | 568,60 | -0,30% | 252,00 |
| 22.01.2026 | 569,00 | 571,10 | 563,20 | 570,30 | 0,35% | 782,00 |
| 21.01.2026 | 560,90 | 572,10 | 558,70 | 568,30 | 1,36% | 254,00 |
| 20.01.2026 | 572,70 | 575,60 | 557,40 | 560,70 | -2,35% | 1.172,00 |
| 19.01.2026 | 573,40 | 575,10 | 572,50 | 574,20 | -0,12% | 580,00 |
| 16.01.2026 | 564,10 | 577,40 | 563,90 | 574,90 | 1,95% | 146,00 |
| 15.01.2026 | 559,90 | 567,20 | 545,90 | 563,90 | 0,52% | 798,00 |
| 14.01.2026 | 538,30 | 562,40 | 534,90 | 561,00 | 4,45% | 1.131,00 |
| 13.01.2026 | 538,50 | 549,00 | 532,20 | 537,10 | -0,44% | 335,00 |
| 12.01.2026 | 535,70 | 544,40 | 530,20 | 539,50 | 1,47% | 947,00 |
| 09.01.2026 | 508,70 | 532,60 | 503,50 | 531,70 | 4,91% | 533,00 |
| 08.01.2026 | 525,70 | 547,30 | 502,80 | 506,80 | -3,56% | 786,00 |
| 07.01.2026 | 522,10 | 528,00 | 492,00 | 525,50 | 0,57% | 266,00 |
| 06.01.2026 | 521,10 | 529,40 | 517,80 | 522,50 | 0,19% | 422,00 |
| 05.01.2026 | 503,70 | 521,70 | 501,70 | 521,50 | 4,38% | 594,00 |
| 02.01.2026 | 486,40 | 499,85 | 481,30 | 499,60 | 1,70% | 147,00 |
| 30.12.2025 | 491,15 | 492,30 | 490,15 | 491,25 | 0,10% | 68,00 |
| 29.12.2025 | 490,50 | 493,50 | 489,05 | 490,75 | -0,17% | 49,00 |
| 23.12.2025 | 496,75 | 497,50 | 490,05 | 491,60 | -1,12% | 86,00 |
| 22.12.2025 | 486,80 | 497,75 | 483,85 | 497,15 | 2,42% | 162,00 |
| 19.12.2025 | 477,05 | 487,30 | 475,55 | 485,40 | 1,79% | 116,00 |
| 18.12.2025 | 480,55 | 484,80 | 476,10 | 476,85 | -0,81% | 262,00 |
| 17.12.2025 | 479,55 | 486,65 | 475,30 | 480,75 | -0,69% | 54,00 |
| 16.12.2025 | 489,35 | 489,95 | 480,90 | 484,10 | -1,20% | 92,00 |
| 15.12.2025 | 486,75 | 490,15 | 483,80 | 490,00 | 0,96% | 150,00 |
| 12.12.2025 | 477,20 | 486,70 | 477,00 | 485,35 | 1,60% | 208,00 |
| 11.12.2025 | 475,75 | 483,75 | 472,50 | 477,70 | 0,60% | 133,00 |
| 10.12.2025 | 473,15 | 478,75 | 470,20 | 474,85 | 0,24% | 53,00 |
| 09.12.2025 | 475,50 | 479,65 | 473,10 | 473,70 | -0,44% | 73,00 |
| 08.12.2025 | 471,05 | 475,90 | 469,15 | 475,80 | 0,91% | 58,00 |
| 05.12.2025 | 474,80 | 476,10 | 467,65 | 471,50 | -0,77% | 127,00 |