38,870€
-0,38%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 38,14 | 38,59 | 37,79 | 38,57 | 1,66% | 6.031,00 |
| 04.05.2026 | 37,27 | 38,46 | 37,01 | 37,94 | 5,33% | 4.863,00 |
| 30.04.2026 | 34,37 | 36,53 | 34,29 | 36,02 | 4,68% | 7.751,00 |
| 29.04.2026 | 35,31 | 35,43 | 33,93 | 34,41 | -2,11% | 2.509,00 |
| 28.04.2026 | 35,21 | 35,96 | 34,84 | 35,15 | -0,09% | 9.893,00 |
| 27.04.2026 | 35,32 | 35,53 | 34,55 | 35,18 | 0,17% | 4.502,00 |
| 24.04.2026 | 33,07 | 35,19 | 32,70 | 35,12 | 6,68% | 2.181,00 |
| 23.04.2026 | 33,39 | 33,70 | 32,57 | 32,92 | -1,53% | 2.981,00 |
| 22.04.2026 | 33,84 | 33,86 | 33,15 | 33,43 | -0,89% | 3.090,00 |
| 21.04.2026 | 34,69 | 34,71 | 32,97 | 33,73 | -1,89% | 4.591,00 |
| 20.04.2026 | 33,81 | 34,67 | 33,79 | 34,38 | -0,38% | 2.849,00 |
| 17.04.2026 | 34,61 | 35,05 | 34,04 | 34,51 | -0,80% | 3.711,00 |
| 16.04.2026 | 34,73 | 35,39 | 34,17 | 34,79 | 0,58% | 4.481,00 |
| 15.04.2026 | 33,52 | 34,63 | 33,29 | 34,59 | 3,62% | 4.652,00 |
| 14.04.2026 | 32,21 | 33,59 | 32,19 | 33,38 | 3,60% | 4.162,00 |
| 13.04.2026 | 31,88 | 32,32 | 31,56 | 32,22 | 0,59% | 7.069,00 |
| 10.04.2026 | 32,07 | 32,80 | 31,91 | 32,03 | 0,13% | 8.530,00 |
| 09.04.2026 | 32,00 | 32,13 | 31,30 | 31,99 | -0,47% | 12.579,00 |
| 08.04.2026 | 32,18 | 32,65 | 32,05 | 32,14 | 0,53% | 3.391,00 |
| 07.04.2026 | 31,83 | 32,06 | 31,11 | 31,97 | -0,02% | 5.772,00 |
| 02.04.2026 | 31,20 | 32,08 | 30,93 | 31,98 | 1,91% | 2.326,00 |
| 01.04.2026 | 31,70 | 32,40 | 30,83 | 31,38 | -1,34% | 4.943,00 |
| 31.03.2026 | 30,95 | 31,80 | 30,58 | 31,80 | 3,25% | 2.917,00 |
| 30.03.2026 | 30,98 | 31,08 | 30,48 | 30,80 | -2,07% | 4.363,00 |
| 27.03.2026 | 31,73 | 32,23 | 31,18 | 31,45 | -0,71% | 3.905,00 |
| 26.03.2026 | 31,55 | 32,43 | 30,73 | 31,68 | 0,24% | 4.834,00 |
| 25.03.2026 | 32,08 | 32,28 | 31,28 | 31,60 | -1,33% | 2.706,00 |
| 24.03.2026 | 31,83 | 32,13 | 31,48 | 32,03 | 1,03% | 2.812,00 |
| 23.03.2026 | 30,98 | 32,08 | 30,78 | 31,70 | -0,24% | 11.390,00 |
| 20.03.2026 | 32,18 | 32,18 | 31,08 | 31,78 | -1,09% | 3.531,00 |
| 19.03.2026 | 32,48 | 32,53 | 31,48 | 32,13 | -1,31% | 8.447,00 |
| 18.03.2026 | 33,60 | 33,60 | 32,23 | 32,55 | -2,33% | 6.903,00 |
| 17.03.2026 | 33,28 | 34,03 | 33,28 | 33,33 | -0,52% | 5.384,00 |
| 16.03.2026 | 33,50 | 33,55 | 32,93 | 33,50 | 0,60% | 2.216,00 |
| 13.03.2026 | 33,25 | 33,83 | 33,03 | 33,30 | 0,76% | 4.319,00 |
| 12.03.2026 | 33,53 | 33,83 | 32,88 | 33,05 | -1,64% | 3.428,00 |
| 11.03.2026 | 33,28 | 33,65 | 33,03 | 33,60 | 1,05% | 2.042,00 |
| 10.03.2026 | 34,23 | 34,38 | 32,78 | 33,25 | -3,06% | 10.387,00 |
| 09.03.2026 | 32,95 | 34,38 | 32,88 | 34,30 | 3,78% | 4.075,00 |
| 06.03.2026 | 33,90 | 34,13 | 32,98 | 33,05 | -1,78% | 2.924,00 |
| 05.03.2026 | 33,13 | 33,73 | 32,78 | 33,65 | 1,97% | 5.183,00 |
| 04.03.2026 | 31,33 | 33,18 | 31,28 | 33,00 | 4,27% | 8.522,00 |
| 03.03.2026 | 32,03 | 32,13 | 30,98 | 31,65 | -1,71% | 7.086,00 |
| 02.03.2026 | 31,00 | 32,33 | 30,70 | 32,20 | 1,66% | 8.211,00 |
| 27.02.2026 | 32,08 | 32,20 | 31,58 | 31,68 | -0,78% | 8.801,00 |
| 26.02.2026 | 32,25 | 32,40 | 31,68 | 31,93 | -1,08% | 10.377,00 |
| 25.02.2026 | 32,93 | 33,13 | 31,93 | 32,28 | -1,60% | 10.535,00 |
| 24.02.2026 | 33,83 | 33,85 | 32,33 | 32,80 | -2,74% | 12.144,00 |
| 23.02.2026 | 40,05 | 40,28 | 33,33 | 33,73 | -16,32% | 29.074,00 |
| 20.02.2026 | 41,15 | 41,63 | 39,98 | 40,30 | -2,07% | 6.550,00 |
| 19.02.2026 | 41,73 | 41,93 | 40,98 | 41,15 | -1,20% | 3.587,00 |
| 18.02.2026 | 41,90 | 41,98 | 41,13 | 41,65 | 0,00% | 1.540,00 |
| 17.02.2026 | 41,40 | 42,08 | 41,20 | 41,65 | 0,73% | 2.359,00 |
| 16.02.2026 | 41,70 | 41,70 | 41,05 | 41,35 | -0,78% | 1.637,00 |
| 13.02.2026 | 41,20 | 42,15 | 41,15 | 41,68 | 1,40% | 2.869,00 |
| 12.02.2026 | 41,30 | 41,75 | 40,55 | 41,10 | 0,18% | 2.142,00 |
| 11.02.2026 | 41,15 | 41,68 | 40,45 | 41,03 | -0,49% | 4.250,00 |
| 10.02.2026 | 41,60 | 42,45 | 41,13 | 41,23 | -0,78% | 2.846,00 |
| 09.02.2026 | 41,20 | 43,13 | 41,20 | 41,55 | 0,79% | 5.569,00 |
| 06.02.2026 | 37,85 | 41,50 | 37,60 | 41,23 | 12,64% | 8.960,00 |
| 05.02.2026 | 40,15 | 40,75 | 36,60 | 36,60 | -8,61% | 19.513,00 |
| 04.02.2026 | 42,00 | 42,28 | 39,80 | 40,05 | -5,54% | 13.744,00 |
| 03.02.2026 | 50,08 | 50,25 | 42,30 | 42,40 | -15,12% | 13.635,00 |
| 02.02.2026 | 48,83 | 50,15 | 48,23 | 49,95 | -0,20% | 2.789,00 |
| 30.01.2026 | 49,05 | 50,45 | 48,90 | 50,05 | 1,06% | 3.746,00 |
| 29.01.2026 | 50,05 | 50,35 | 49,23 | 49,53 | -1,64% | 18.692,00 |
| 28.01.2026 | 52,25 | 52,45 | 50,25 | 50,35 | -3,36% | 6.837,00 |
| 27.01.2026 | 54,05 | 54,15 | 52,10 | 52,10 | -3,70% | 5.016,00 |
| 26.01.2026 | 53,15 | 54,15 | 52,85 | 54,10 | 2,56% | 3.711,00 |
| 23.01.2026 | 53,15 | 54,75 | 52,50 | 52,75 | -0,09% | 12.790,00 |
| 22.01.2026 | 51,55 | 53,15 | 51,25 | 52,80 | 3,53% | 4.316,00 |
| 21.01.2026 | 52,15 | 52,35 | 49,20 | 51,00 | -1,64% | 4.734,00 |
| 20.01.2026 | 51,35 | 52,95 | 50,20 | 51,85 | 2,07% | 8.730,00 |
| 19.01.2026 | 50,85 | 51,85 | 50,05 | 50,80 | -5,58% | 5.683,00 |
| 16.01.2026 | 49,15 | 53,90 | 49,15 | 53,80 | 9,52% | 7.140,00 |
| 15.01.2026 | 50,08 | 50,35 | 48,48 | 49,13 | -2,04% | 4.195,00 |
| 14.01.2026 | 50,35 | 51,40 | 50,08 | 50,15 | -1,96% | 6.164,00 |
| 13.01.2026 | 51,85 | 52,15 | 50,75 | 51,15 | -0,39% | 3.883,00 |
| 12.01.2026 | 51,15 | 51,95 | 50,55 | 51,35 | 1,08% | 9.333,00 |
| 09.01.2026 | 49,35 | 52,15 | 49,30 | 50,80 | 3,04% | 7.996,00 |
| 08.01.2026 | 48,40 | 49,65 | 48,35 | 49,30 | 1,60% | 6.967,00 |
| 07.01.2026 | 48,75 | 49,40 | 47,73 | 48,53 | 0,94% | 7.667,00 |
| 06.01.2026 | 47,50 | 49,68 | 47,40 | 48,08 | 1,85% | 14.563,00 |
| 05.01.2026 | 44,80 | 47,30 | 44,65 | 47,20 | 5,59% | 18.861,00 |
| 02.01.2026 | 43,80 | 44,75 | 43,80 | 44,70 | 1,53% | 4.582,00 |
| 30.12.2025 | 43,70 | 44,03 | 43,43 | 44,03 | 0,92% | 1.239,00 |
| 29.12.2025 | 44,65 | 45,18 | 43,53 | 43,63 | -0,51% | 7.160,00 |
| 23.12.2025 | 44,95 | 45,15 | 42,63 | 43,85 | 7,34% | 19.663,00 |
| 22.12.2025 | 41,25 | 41,75 | 40,50 | 40,85 | -0,79% | 3.078,00 |
| 19.12.2025 | 40,75 | 41,70 | 40,23 | 41,18 | 1,67% | 5.761,00 |
| 18.12.2025 | 40,65 | 41,45 | 40,48 | 40,50 | -0,31% | 3.493,00 |
| 17.12.2025 | 41,65 | 41,80 | 40,53 | 40,63 | -2,29% | 4.934,00 |
| 16.12.2025 | 42,40 | 42,63 | 41,15 | 41,58 | -2,92% | 3.375,00 |
| 15.12.2025 | 42,90 | 43,10 | 42,08 | 42,83 | 0,12% | 52.196,00 |
| 12.12.2025 | 42,95 | 43,53 | 42,30 | 42,78 | -0,06% | 4.452,00 |
| 11.12.2025 | 41,70 | 43,05 | 41,30 | 42,80 | 2,45% | 9.657,00 |
| 10.12.2025 | 40,15 | 42,35 | 39,90 | 41,78 | 4,90% | 5.631,00 |
| 09.12.2025 | 40,15 | 40,58 | 39,55 | 39,83 | -1,06% | 1.776,00 |
| 08.12.2025 | 41,35 | 41,58 | 39,85 | 40,25 | -2,37% | 7.395,00 |
| 05.12.2025 | 41,25 | 42,18 | 41,05 | 41,23 | -0,18% | 6.705,00 |