2,244€
-2,22%
Echtzeit-Aktienkurs OFS CREDIT CO. INC.
Bid:
Ask:
Aktienkurse zur OFS CREDIT CO. INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 2,26 | 2,35 | 2,23 | 2,24 | -2,22% | 6.010,00 |
| 09.09.2026 | 2,18 | 2,31 | 2,11 | 2,30 | 2,78% | 11.378,00 |
| 08.09.2026 | 2,22 | 2,25 | 2,18 | 2,23 | -0,27% | 5.940,00 |
| 07.09.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,77% | 3.016,00 |
| 04.09.2026 | 2,25 | 2,28 | 2,16 | 2,22 | -1,20% | 87,00 |
| 03.09.2026 | 2,22 | 2,27 | 2,14 | 2,25 | 1,03% | 3.455,00 |
| 02.09.2026 | 2,25 | 2,27 | 2,16 | 2,23 | -0,22% | 80,00 |
| 01.09.2026 | 2,24 | 2,26 | 2,13 | 2,23 | -0,53% | 5.536,00 |
| 31.08.2026 | 2,34 | 2,41 | 2,20 | 2,24 | -3,78% | 9.712,00 |
| 28.08.2026 | 2,29 | 2,34 | 2,16 | 2,33 | 3,23% | 2.025,00 |
| 27.08.2026 | 2,26 | 2,28 | 2,24 | 2,26 | 1,39% | 1.362,00 |
| 26.08.2026 | 2,23 | 2,25 | 2,17 | 2,23 | 0,36% | - |
| 25.08.2026 | 2,24 | 2,27 | 2,21 | 2,22 | -0,63% | 87,00 |
| 24.08.2026 | 2,23 | 2,25 | 2,15 | 2,23 | 0,27% | 48,00 |
| 21.08.2026 | 2,20 | 2,25 | 2,13 | 2,23 | 1,78% | 5.211,00 |
| 20.08.2026 | 2,20 | 2,20 | 2,16 | 2,19 | 0,18% | 17,00 |
| 19.08.2026 | 2,15 | 2,22 | 2,07 | 2,18 | -23,21% | - |
| 05.05.2026 | 2,79 | 2,86 | 2,73 | 2,84 | 2,93% | 484,00 |
| 04.05.2026 | 2,68 | 2,77 | 2,61 | 2,76 | 3,21% | 2.126,00 |
| 30.04.2026 | 2,55 | 2,73 | 2,54 | 2,68 | 3,12% | 1.060,00 |
| 29.04.2026 | 2,59 | 2,60 | 2,55 | 2,60 | 0,85% | 2.079,00 |
| 28.04.2026 | 2,58 | 2,71 | 2,54 | 2,57 | 0,39% | 3.616,00 |
| 27.04.2026 | 2,51 | 2,58 | 2,42 | 2,56 | 3,10% | 9.934,00 |
| 24.04.2026 | 2,56 | 2,56 | 2,48 | 2,49 | -0,48% | 56,00 |
| 23.04.2026 | 2,66 | 2,66 | 2,48 | 2,50 | -3,33% | 6.840,00 |
| 22.04.2026 | 2,60 | 2,71 | 2,55 | 2,59 | 0,98% | 1.900,00 |
| 21.04.2026 | 2,52 | 2,59 | 2,51 | 2,56 | 0,08% | 2.038,00 |
| 20.04.2026 | 2,61 | 2,62 | 2,49 | 2,56 | 0,79% | 12.292,00 |
| 17.04.2026 | 2,67 | 2,67 | 2,50 | 2,54 | 0,67% | 165,00 |
| 16.04.2026 | 2,58 | 2,60 | 2,51 | 2,52 | -0,16% | 970,00 |
| 15.04.2026 | 2,53 | 2,66 | 2,48 | 2,53 | -1,56% | 8.308,00 |
| 14.04.2026 | 2,58 | 2,71 | 2,55 | 2,57 | -1,27% | 1.729,00 |
| 13.04.2026 | 2,67 | 2,67 | 2,51 | 2,60 | 2,28% | 4.633,00 |
| 10.04.2026 | 2,43 | 2,59 | 2,43 | 2,54 | 0,04% | 3.030,00 |
| 09.04.2026 | 2,65 | 2,65 | 2,51 | 2,54 | 0,91% | 2.775,00 |
| 08.04.2026 | 2,57 | 2,66 | 2,48 | 2,52 | 1,33% | 9.501,00 |
| 07.04.2026 | 2,70 | 2,70 | 2,46 | 2,48 | -2,86% | 5.838,00 |
| 02.04.2026 | 2,74 | 2,74 | 2,52 | 2,56 | 0,08% | 1.996,00 |
| 01.04.2026 | 2,63 | 2,64 | 2,48 | 2,55 | 1,92% | 1.120,00 |
| 31.03.2026 | 2,33 | 2,56 | 2,33 | 2,51 | 0,97% | 30,00 |
| 30.03.2026 | 2,51 | 2,55 | 2,46 | 2,48 | -1,15% | 10.478,00 |
| 27.03.2026 | 2,62 | 2,63 | 2,50 | 2,51 | -2,30% | 1.695,00 |
| 26.03.2026 | 2,29 | 2,64 | 2,29 | 2,57 | 7,26% | 2.555,00 |
| 25.03.2026 | 2,36 | 2,41 | 2,33 | 2,40 | 1,70% | - |
| 24.03.2026 | 2,40 | 2,50 | 2,27 | 2,36 | -3,80% | 3.740,00 |
| 23.03.2026 | 2,63 | 2,64 | 2,42 | 2,45 | -3,13% | 1.369,00 |
| 20.03.2026 | 2,56 | 2,62 | 2,49 | 2,53 | 0,48% | 4.780,00 |
| 19.03.2026 | 2,52 | 2,56 | 2,44 | 2,52 | 0,04% | 129.702,00 |
| 18.03.2026 | 2,59 | 2,59 | 2,40 | 2,52 | 0,60% | 28.813,00 |
| 17.03.2026 | 2,44 | 2,56 | 2,40 | 2,50 | 2,21% | 6.669,00 |
| 16.03.2026 | 2,45 | 2,48 | 2,41 | 2,45 | -1,33% | 20.868,00 |
| 13.03.2026 | 2,47 | 2,61 | 2,45 | 2,48 | 1,56% | 3.775,00 |
| 12.03.2026 | 2,61 | 2,61 | 2,43 | 2,44 | -6,65% | 34.404,00 |
| 11.03.2026 | 2,57 | 2,65 | 2,51 | 2,62 | 1,87% | 415,00 |
| 10.03.2026 | 2,36 | 2,58 | 2,35 | 2,57 | 5,64% | 6.610,00 |
| 09.03.2026 | 2,49 | 2,50 | 2,41 | 2,43 | -1,66% | 3.440,00 |
| 06.03.2026 | 2,52 | 3,09 | 2,47 | 2,47 | -1,71% | 1.263,00 |
| 05.03.2026 | 2,47 | 2,53 | 2,45 | 2,51 | 1,58% | 10.018,00 |
| 04.03.2026 | 2,54 | 2,58 | 2,46 | 2,48 | -2,98% | 8.279,00 |
| 03.03.2026 | 2,58 | 3,12 | 2,52 | 2,55 | -0,89% | 6.969,00 |
| 02.03.2026 | 2,57 | 2,64 | 2,42 | 2,57 | 1,14% | 3.798,00 |
| 27.02.2026 | 2,48 | 2,57 | 2,41 | 2,55 | 2,75% | 33.299,00 |
| 26.02.2026 | 2,64 | 2,69 | 2,44 | 2,48 | -6,42% | 9.356,00 |
| 25.02.2026 | 2,64 | 2,68 | 2,54 | 2,65 | -0,08% | 17.988,00 |
| 24.02.2026 | 2,70 | 2,88 | 2,58 | 2,65 | -0,90% | 8.822,00 |
| 23.02.2026 | 2,71 | 2,86 | 2,59 | 2,67 | -1,11% | 8.164,00 |
| 20.02.2026 | 2,76 | 2,76 | 2,66 | 2,70 | -1,17% | 7.667,00 |
| 19.02.2026 | 2,71 | 2,76 | 2,60 | 2,74 | 0,70% | 4.102,00 |
| 18.02.2026 | 2,90 | 2,91 | 2,72 | 2,72 | -6,12% | 11.205,00 |
| 17.02.2026 | 3,38 | 3,57 | 2,76 | 2,89 | -13,31% | 20.489,00 |
| 16.02.2026 | 3,34 | 3,35 | 3,33 | 3,34 | -0,24% | 4.158,00 |
| 13.02.2026 | 3,51 | 3,62 | 3,33 | 3,35 | -7,37% | 8.656,00 |
| 12.02.2026 | 3,57 | 3,78 | 3,57 | 3,61 | 1,32% | 11.212,00 |
| 11.02.2026 | 3,44 | 3,72 | 3,44 | 3,56 | 3,15% | 5.475,00 |
| 10.02.2026 | 3,61 | 3,73 | 3,39 | 3,46 | -4,21% | 9.808,00 |
| 09.02.2026 | 3,61 | 3,72 | 3,52 | 3,61 | -0,63% | 99.013,00 |
| 06.02.2026 | 3,71 | 3,84 | 3,42 | 3,63 | -1,47% | 3.594,00 |
| 05.02.2026 | 3,76 | 3,91 | 3,66 | 3,68 | -2,07% | 12.357,00 |
| 04.02.2026 | 3,66 | 3,88 | 3,66 | 3,76 | 2,12% | 2.430,00 |
| 03.02.2026 | 3,78 | 3,89 | 3,57 | 3,68 | -2,44% | 7.430,00 |
| 02.02.2026 | 3,87 | 4,16 | 3,72 | 3,78 | -2,53% | 4.022,00 |
| 30.01.2026 | 4,09 | 4,23 | 3,86 | 3,87 | -5,30% | 2.901,00 |
| 29.01.2026 | 4,06 | 4,18 | 4,00 | 4,09 | 0,52% | 8.624,00 |
| 28.01.2026 | 4,07 | 4,17 | 4,06 | 4,07 | 0,94% | 8.318,00 |
| 27.01.2026 | 4,09 | 4,26 | 4,03 | 4,03 | -1,15% | 5.530,00 |
| 26.01.2026 | 4,18 | 4,19 | 4,05 | 4,08 | -0,71% | 2.905,00 |
| 23.01.2026 | 4,15 | 4,28 | 4,11 | 4,11 | -0,68% | 2.587,00 |
| 22.01.2026 | 4,18 | 4,24 | 4,11 | 4,14 | -1,36% | 23.277,00 |
| 21.01.2026 | 4,17 | 4,27 | 4,15 | 4,19 | 0,74% | 30.597,00 |
| 20.01.2026 | 4,18 | 4,24 | 4,14 | 4,16 | -2,48% | 4.004,00 |
| 19.01.2026 | 4,28 | 4,28 | 4,17 | 4,27 | -0,40% | 6.533,00 |
| 16.01.2026 | 4,24 | 4,31 | 4,11 | 4,29 | 1,16% | 38.030,00 |
| 15.01.2026 | 4,20 | 4,28 | 4,12 | 4,24 | -0,96% | 6.456,00 |
| 14.01.2026 | 4,25 | 4,30 | 4,24 | 4,28 | 0,61% | 8.943,00 |
| 13.01.2026 | 4,27 | 4,30 | 4,22 | 4,25 | -0,40% | 4.737,00 |
| 12.01.2026 | 4,29 | 4,32 | 4,16 | 4,27 | -0,93% | 2.960,00 |
| 09.01.2026 | 4,28 | 4,34 | 4,16 | 4,31 | 0,96% | 760,00 |
| 08.01.2026 | 4,22 | 4,34 | 4,17 | 4,27 | 1,26% | 1.597,00 |
| 07.01.2026 | 4,20 | 4,24 | 4,20 | 4,21 | 0,12% | 8.868,00 |
| 06.01.2026 | 4,20 | 4,24 | 4,17 | 4,21 | 0,19% | 1.579,00 |