7,751€
-1,24%
Echtzeit-Aktienkurs Ocular Therapeutix
Bid:
Ask:
Aktienkurse zur Ocular Therapeutix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 8,45 | 8,52 | 7,76 | 8,28 | -1,05% | 450,00 |
| 04.05.2026 | 8,10 | 8,40 | 7,99 | 8,37 | 4,94% | 1.767,00 |
| 30.04.2026 | 8,05 | 8,05 | 7,79 | 7,98 | 1,28% | 8.934,00 |
| 29.04.2026 | 8,01 | 8,09 | 7,76 | 7,88 | -0,98% | 12.505,00 |
| 28.04.2026 | 8,16 | 8,33 | 7,87 | 7,95 | -2,13% | 65,00 |
| 27.04.2026 | 8,06 | 8,47 | 7,83 | 8,13 | 0,54% | 28,00 |
| 24.04.2026 | 8,15 | 8,25 | 7,99 | 8,08 | -1,46% | 16.614,00 |
| 23.04.2026 | 8,22 | 8,33 | 8,04 | 8,20 | -0,23% | 1.657,00 |
| 22.04.2026 | 7,98 | 8,35 | 7,94 | 8,22 | 3,50% | 92,00 |
| 21.04.2026 | 8,14 | 8,19 | 7,69 | 7,94 | -1,62% | 1.004,00 |
| 20.04.2026 | 8,26 | 8,36 | 7,98 | 8,08 | -3,03% | 30.025,00 |
| 17.04.2026 | 7,55 | 8,38 | 7,47 | 8,33 | 10,82% | 1.050,00 |
| 16.04.2026 | 7,60 | 7,70 | 7,39 | 7,51 | -0,16% | - |
| 15.04.2026 | 7,45 | 7,63 | 7,34 | 7,53 | 1,40% | - |
| 14.04.2026 | 7,66 | 7,68 | 7,31 | 7,42 | -1,38% | 1.652,00 |
| 13.04.2026 | 7,53 | 7,71 | 7,42 | 7,53 | 0,33% | 6.203,00 |
| 10.04.2026 | 7,86 | 8,03 | 7,26 | 7,50 | -5,66% | 3.265,00 |
| 09.04.2026 | 7,21 | 7,95 | 7,13 | 7,95 | 9,99% | 280,00 |
| 08.04.2026 | 7,42 | 7,51 | 7,09 | 7,23 | 1,10% | - |
| 07.04.2026 | 7,00 | 7,30 | 6,85 | 7,15 | -2,97% | 14,00 |
| 02.04.2026 | 7,13 | 7,55 | 7,03 | 7,37 | 2,40% | 6.938,00 |
| 01.04.2026 | 7,37 | 7,53 | 7,12 | 7,20 | -1,85% | - |
| 31.03.2026 | 6,46 | 7,42 | 6,45 | 7,33 | 13,69% | 87,00 |
| 30.03.2026 | 6,60 | 6,93 | 6,44 | 6,45 | -2,30% | 18.015,00 |
| 27.03.2026 | 7,00 | 7,04 | 6,54 | 6,60 | -5,48% | 2.700,00 |
| 26.03.2026 | 7,16 | 7,30 | 6,90 | 6,98 | -3,24% | - |
| 25.03.2026 | 6,94 | 7,30 | 6,94 | 7,22 | 3,19% | 1.570,00 |
| 24.03.2026 | 6,97 | 7,07 | 6,71 | 7,00 | 0,23% | - |
| 23.03.2026 | 6,98 | 7,27 | 6,90 | 6,98 | -1,38% | 52,00 |
| 20.03.2026 | 7,17 | 7,28 | 6,96 | 7,08 | -0,80% | 2.100,00 |
| 19.03.2026 | 7,43 | 7,46 | 7,13 | 7,13 | -3,71% | - |
| 18.03.2026 | 7,61 | 7,68 | 7,31 | 7,41 | -2,46% | 12.393,00 |
| 17.03.2026 | 7,54 | 7,70 | 7,47 | 7,60 | 1,17% | - |
| 16.03.2026 | 7,74 | 7,88 | 7,37 | 7,51 | -2,21% | 4.390,00 |
| 13.03.2026 | 7,84 | 7,92 | 7,43 | 7,68 | -0,47% | 2.468,00 |
| 12.03.2026 | 8,06 | 8,21 | 7,60 | 7,71 | -6,18% | 15.000,00 |
| 11.03.2026 | 8,59 | 8,60 | 8,16 | 8,22 | -3,36% | 804,00 |
| 10.03.2026 | 8,60 | 8,72 | 8,37 | 8,51 | -0,50% | 5.263,00 |
| 09.03.2026 | 8,51 | 8,88 | 8,38 | 8,55 | -3,19% | 1.321,00 |
| 06.03.2026 | 8,94 | 9,07 | 8,72 | 8,83 | -0,73% | 10.964,00 |
| 05.03.2026 | 9,44 | 9,61 | 8,82 | 8,90 | -6,31% | 11.653,00 |
| 04.03.2026 | 9,08 | 9,65 | 9,06 | 9,50 | 2,37% | 2.496,00 |
| 03.03.2026 | 9,40 | 9,89 | 9,07 | 9,28 | -1,14% | 4.296,00 |
| 02.03.2026 | 7,55 | 9,40 | 7,35 | 9,38 | 24,56% | 4.792,00 |
| 27.02.2026 | 8,13 | 8,23 | 7,24 | 7,53 | -7,40% | 5.580,00 |
| 26.02.2026 | 8,03 | 8,16 | 7,57 | 8,14 | 1,26% | 10.158,00 |
| 25.02.2026 | 7,69 | 8,27 | 7,64 | 8,04 | 5,65% | 11.548,00 |
| 24.02.2026 | 7,33 | 7,63 | 7,18 | 7,61 | 6,45% | 4.447,00 |
| 23.02.2026 | 6,56 | 7,16 | 6,45 | 7,14 | 10,16% | 15.097,00 |
| 20.02.2026 | 5,87 | 6,77 | 5,84 | 6,49 | 8,88% | 20.094,00 |
| 19.02.2026 | 5,85 | 6,23 | 5,83 | 5,96 | 2,09% | 9.097,00 |
| 18.02.2026 | 5,87 | 6,16 | 5,75 | 5,83 | -0,49% | 10.726,00 |
| 17.02.2026 | 11,05 | 11,05 | 4,34 | 5,86 | -41,66% | 23.949,00 |
| 16.02.2026 | 9,69 | 10,22 | 9,64 | 10,05 | 33,74% | 1.481,00 |
| 13.02.2026 | 7,64 | 7,85 | 7,44 | 7,51 | -1,39% | 1.800,00 |
| 12.02.2026 | 7,72 | 7,91 | 7,52 | 7,62 | -1,26% | 7.516,00 |
| 11.02.2026 | 7,61 | 7,76 | 7,28 | 7,72 | 1,34% | 5.100,00 |
| 10.02.2026 | 7,96 | 8,12 | 7,57 | 7,62 | -5,67% | 695,00 |
| 09.02.2026 | 7,97 | 8,09 | 7,62 | 8,07 | 3,97% | 2.948,00 |
| 06.02.2026 | 7,56 | 7,90 | 7,56 | 7,77 | 1,64% | 11.511,00 |
| 05.02.2026 | 7,29 | 8,54 | 7,16 | 7,64 | 5,42% | 43.550,00 |
| 04.02.2026 | 7,26 | 7,38 | 7,08 | 7,25 | 0,62% | 1.344,00 |
| 03.02.2026 | 7,77 | 7,89 | 7,07 | 7,20 | -7,19% | 1.092,00 |
| 02.02.2026 | 7,76 | 7,93 | 7,66 | 7,76 | 0,73% | 11.150,00 |
| 30.01.2026 | 8,35 | 8,41 | 7,61 | 7,70 | -7,24% | 84,00 |
| 29.01.2026 | 8,63 | 8,87 | 8,25 | 8,31 | -3,59% | 9.586,00 |
| 28.01.2026 | 9,04 | 9,26 | 8,58 | 8,61 | -4,40% | 76,00 |
| 27.01.2026 | 9,19 | 9,30 | 8,89 | 9,01 | -1,88% | 5.024,00 |
| 26.01.2026 | 8,63 | 9,21 | 8,58 | 9,18 | 5,48% | 11.332,00 |
| 23.01.2026 | 9,52 | 9,64 | 8,64 | 8,71 | -8,29% | 7.555,00 |
| 22.01.2026 | 9,78 | 9,86 | 9,45 | 9,49 | -2,95% | 4.382,00 |
| 21.01.2026 | 9,76 | 9,96 | 9,43 | 9,78 | 0,35% | 3.725,00 |
| 20.01.2026 | 9,66 | 10,13 | 9,43 | 9,75 | 1,01% | 1.971,00 |
| 19.01.2026 | 9,66 | 9,69 | 9,65 | 9,65 | -0,67% | - |
| 16.01.2026 | 9,75 | 10,30 | 9,29 | 9,72 | 0,01% | 8.968,00 |
| 15.01.2026 | 9,57 | 12,10 | 9,40 | 9,72 | 2,09% | 13.882,00 |
| 14.01.2026 | 9,03 | 9,70 | 8,57 | 9,52 | 6,24% | 15,00 |
| 13.01.2026 | 9,22 | 9,28 | 8,66 | 8,96 | -2,78% | 1.120,00 |
| 12.01.2026 | 9,70 | 10,58 | 8,99 | 9,21 | -4,75% | 38.558,00 |
| 09.01.2026 | 9,77 | 9,95 | 9,58 | 9,67 | -0,90% | - |
| 08.01.2026 | 9,84 | 10,12 | 9,65 | 9,76 | -0,87% | - |
| 07.01.2026 | 9,62 | 9,96 | 9,57 | 9,85 | 2,33% | 1.001,00 |
| 06.01.2026 | 9,83 | 9,87 | 9,34 | 9,62 | -2,27% | 185,00 |
| 05.01.2026 | 10,12 | 10,30 | 9,66 | 9,85 | -2,43% | 42,00 |
| 02.01.2026 | 10,35 | 10,50 | 9,90 | 10,09 | -3,61% | 363,00 |
| 30.12.2025 | 10,46 | 10,60 | 10,45 | 10,47 | 0,12% | - |
| 29.12.2025 | 10,66 | 10,95 | 10,42 | 10,46 | -3,22% | - |
| 23.12.2025 | 11,02 | 11,11 | 10,74 | 10,80 | -2,06% | - |
| 22.12.2025 | 10,70 | 11,05 | 10,54 | 11,03 | 2,82% | 801,00 |
| 19.12.2025 | 11,07 | 11,48 | 10,47 | 10,73 | -3,16% | 492,00 |
| 18.12.2025 | 11,69 | 11,93 | 11,06 | 11,08 | -5,25% | 1.148,00 |
| 17.12.2025 | 12,28 | 12,58 | 11,58 | 11,69 | -4,94% | - |
| 16.12.2025 | 12,06 | 12,30 | 12,02 | 12,30 | 1,99% | 58,00 |
| 15.12.2025 | 12,42 | 12,54 | 12,03 | 12,06 | -2,78% | 104,00 |
| 12.12.2025 | 12,49 | 13,08 | 12,22 | 12,41 | -0,66% | 600,00 |
| 11.12.2025 | 13,19 | 13,20 | 12,35 | 12,49 | -5,34% | 1.125,00 |
| 10.12.2025 | 13,71 | 13,87 | 13,10 | 13,19 | -3,85% | 5.460,00 |
| 09.12.2025 | 13,84 | 14,07 | 13,40 | 13,72 | -0,90% | 2.606,00 |
| 08.12.2025 | 11,72 | 14,10 | 11,48 | 13,85 | 28,19% | 2.751,00 |
| 05.12.2025 | 10,70 | 10,90 | 10,58 | 10,80 | 1,43% | 300,00 |