36,240€
0,53%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 36,08 | 36,62 | 36,01 | 36,24 | 0,53% | 616,00 |
| 11.11.2026 | 36,22 | 36,53 | 35,64 | 36,05 | -0,69% | 670,00 |
| 10.11.2026 | 35,30 | 36,37 | 35,23 | 36,30 | 2,77% | 355,00 |
| 09.11.2026 | 35,72 | 35,77 | 35,05 | 35,32 | -0,70% | 1.993,00 |
| 06.11.2026 | 36,12 | 36,28 | 35,35 | 35,57 | -1,22% | 410,00 |
| 05.11.2026 | 35,48 | 36,69 | 35,47 | 36,01 | 1,18% | 835,00 |
| 04.11.2026 | 34,54 | 35,60 | 34,46 | 35,59 | 2,65% | 1.829,00 |
| 03.11.2026 | 34,78 | 35,11 | 34,47 | 34,67 | -0,37% | 1.489,00 |
| 02.11.2026 | 34,44 | 35,02 | 34,28 | 34,80 | 0,81% | 746,00 |
| 30.10.2026 | 34,39 | 34,92 | 34,31 | 34,52 | 0,41% | 2.599,00 |
| 29.10.2026 | 33,98 | 34,63 | 33,85 | 34,38 | 1,60% | 4.599,00 |
| 28.10.2026 | 34,27 | 34,28 | 33,43 | 33,84 | -1,20% | 832,00 |
| 27.10.2026 | 34,44 | 34,56 | 33,75 | 34,25 | -0,44% | 4.417,00 |
| 26.10.2026 | 34,73 | 35,03 | 34,23 | 34,40 | -1,01% | 288,00 |
| 23.10.2026 | 35,75 | 35,84 | 34,48 | 34,75 | -2,77% | 1.732,00 |
| 22.10.2026 | 35,69 | 36,31 | 34,60 | 35,74 | 0,03% | 719,00 |
| 21.10.2026 | 35,36 | 35,88 | 35,31 | 35,73 | 1,16% | 555,00 |
| 20.10.2026 | 34,99 | 35,72 | 34,97 | 35,32 | 0,80% | 3.674,00 |
| 19.10.2026 | 35,51 | 35,54 | 34,97 | 35,04 | -0,71% | 1.661,00 |
| 16.10.2026 | 34,51 | 35,31 | 34,37 | 35,29 | 2,20% | 868,00 |
| 15.10.2026 | 34,65 | 34,66 | 34,47 | 34,53 | 0,32% | 6,00 |
| 14.10.2026 | 34,05 | 34,61 | 33,88 | 34,42 | 1,00% | 2.795,00 |
| 13.10.2026 | 34,08 | 34,43 | 33,93 | 34,08 | -0,18% | 400,00 |
| 12.10.2026 | 34,07 | 34,54 | 34,05 | 34,14 | 0,21% | 1.917,00 |
| 09.10.2026 | 34,36 | 34,64 | 34,03 | 34,07 | -0,96% | 324,00 |
| 08.10.2026 | 33,70 | 34,53 | 33,57 | 34,40 | 2,11% | 1.409,00 |
| 07.10.2026 | 33,86 | 34,05 | 33,68 | 33,69 | -0,24% | 1.170,00 |
| 06.10.2026 | 33,73 | 33,89 | 33,54 | 33,77 | 0,18% | 1.514,00 |
| 05.10.2026 | 34,21 | 34,40 | 33,64 | 33,71 | -0,35% | 2.722,00 |
| 02.10.2026 | 33,34 | 33,98 | 33,28 | 33,83 | 1,41% | 1.549,00 |
| 01.10.2026 | 32,97 | 33,49 | 32,83 | 33,36 | 1,24% | 533,00 |
| 30.09.2026 | 33,55 | 33,65 | 32,93 | 32,95 | -1,85% | 350,00 |
| 29.09.2026 | 33,47 | 33,59 | 33,24 | 33,57 | 0,42% | 1.839,00 |
| 28.09.2026 | 33,18 | 33,57 | 33,07 | 33,43 | 0,88% | 1.835,00 |
| 25.09.2026 | 33,33 | 33,66 | 32,93 | 33,14 | -0,63% | 502,00 |
| 24.09.2026 | 33,64 | 34,02 | 33,30 | 33,35 | -0,83% | 2.088,00 |
| 23.09.2026 | 33,94 | 34,24 | 33,60 | 33,63 | -0,74% | 295,00 |
| 22.09.2026 | 34,22 | 34,32 | 33,65 | 33,88 | -1,01% | 2.474,00 |
| 21.09.2026 | 34,83 | 34,99 | 34,21 | 34,23 | -1,62% | 2.249,00 |
| 18.09.2026 | 35,28 | 35,35 | 34,71 | 34,79 | -1,39% | 200,00 |
| 17.09.2026 | 35,70 | 35,77 | 35,26 | 35,28 | -1,11% | 1.770,00 |
| 16.09.2026 | 35,55 | 35,80 | 35,38 | 35,68 | 0,30% | 1.051,00 |
| 15.09.2026 | 35,86 | 35,87 | 35,40 | 35,57 | -0,63% | 376,00 |
| 14.09.2026 | 35,43 | 36,29 | 35,42 | 35,80 | 1,39% | 1.122,00 |
| 11.09.2026 | 35,16 | 35,57 | 34,96 | 35,31 | 0,41% | 1.187,00 |
| 10.09.2026 | 35,08 | 35,57 | 35,02 | 35,16 | 0,17% | 179,00 |
| 09.09.2026 | 35,05 | 35,23 | 34,57 | 35,10 | 0,06% | 404,00 |
| 08.09.2026 | 35,55 | 35,79 | 34,96 | 35,08 | -1,42% | 123,00 |
| 07.09.2026 | 35,69 | 35,69 | 35,54 | 35,59 | -0,28% | 528,00 |
| 04.09.2026 | 36,34 | 36,67 | 35,61 | 35,69 | -2,58% | 1.757,00 |
| 03.09.2026 | 36,31 | 36,97 | 36,19 | 36,63 | 0,83% | 26.390,00 |
| 02.09.2026 | 35,95 | 36,50 | 35,88 | 36,33 | 0,93% | 1.422,00 |
| 01.09.2026 | 35,97 | 36,35 | 35,81 | 36,00 | 0,22% | 335,00 |
| 31.08.2026 | 36,31 | 36,33 | 35,92 | 35,92 | -1,14% | 179,00 |
| 28.08.2026 | 36,28 | 36,62 | 36,20 | 36,33 | 0,23% | 434,00 |
| 27.08.2026 | 36,44 | 36,49 | 35,83 | 36,25 | -0,54% | 407,00 |
| 26.08.2026 | 36,10 | 36,58 | 36,05 | 36,44 | 1,07% | 354,00 |
| 25.08.2026 | 36,03 | 36,11 | 35,54 | 36,06 | 0,15% | 85,00 |
| 24.08.2026 | 35,61 | 36,55 | 35,58 | 36,00 | 1,08% | 2.155,00 |
| 21.08.2026 | 35,74 | 36,14 | 35,59 | 35,62 | -0,50% | 148,00 |
| 20.08.2026 | 35,84 | 36,18 | 35,79 | 35,80 | -0,22% | 140,00 |
| 19.08.2026 | 36,58 | 36,73 | 35,77 | 35,88 | 6,85% | 6.819,00 |
| 05.05.2026 | 32,93 | 33,82 | 32,78 | 33,58 | 2,01% | 1.097,00 |
| 04.05.2026 | 33,46 | 33,58 | 32,75 | 32,92 | -3,34% | 2.624,00 |
| 30.04.2026 | 33,98 | 34,14 | 33,59 | 34,05 | 0,14% | 372,00 |
| 29.04.2026 | 34,34 | 34,60 | 33,92 | 34,01 | -0,88% | 1.386,00 |
| 28.04.2026 | 34,37 | 34,76 | 34,06 | 34,31 | -0,07% | 1.337,00 |
| 27.04.2026 | 34,45 | 34,53 | 33,95 | 34,33 | -0,31% | 263,00 |
| 24.04.2026 | 34,15 | 34,81 | 33,92 | 34,44 | 0,88% | 739,00 |
| 23.04.2026 | 35,93 | 36,05 | 34,01 | 34,14 | -5,00% | 10.759,00 |
| 22.04.2026 | 36,47 | 36,60 | 35,71 | 35,94 | -1,48% | 2.097,00 |
| 21.04.2026 | 35,83 | 36,70 | 35,79 | 36,47 | 1,15% | 630,00 |
| 20.04.2026 | 36,22 | 36,38 | 35,95 | 36,06 | -0,33% | 1.247,00 |
| 17.04.2026 | 35,28 | 36,25 | 35,10 | 36,18 | 2,54% | 3.294,00 |
| 16.04.2026 | 34,94 | 35,31 | 34,88 | 35,28 | 0,99% | 354,00 |
| 15.04.2026 | 35,08 | 35,39 | 34,78 | 34,94 | -0,40% | 647,00 |
| 14.04.2026 | 35,25 | 35,39 | 34,95 | 35,08 | -0,59% | 500,00 |
| 13.04.2026 | 34,94 | 35,29 | 34,77 | 35,29 | 1,25% | 204,00 |
| 10.04.2026 | 35,59 | 35,61 | 34,78 | 34,85 | -1,97% | 50,00 |
| 09.04.2026 | 35,47 | 35,87 | 35,18 | 35,55 | 0,25% | 197,00 |
| 08.04.2026 | 35,28 | 35,79 | 34,63 | 35,47 | 1,54% | 2.142,00 |
| 07.04.2026 | 34,99 | 35,22 | 34,73 | 34,93 | -0,21% | 788,00 |
| 02.04.2026 | 34,11 | 35,11 | 34,00 | 35,00 | 2,38% | 2.020,00 |
| 01.04.2026 | 34,49 | 34,52 | 33,99 | 34,19 | -1,03% | 471,00 |
| 31.03.2026 | 34,84 | 35,02 | 34,18 | 34,54 | -0,88% | 889,00 |
| 30.03.2026 | 34,24 | 35,07 | 34,24 | 34,85 | 1,78% | 2.614,00 |
| 27.03.2026 | 34,54 | 34,99 | 34,00 | 34,24 | -0,82% | 2.450,00 |
| 26.03.2026 | 34,04 | 34,61 | 33,74 | 34,52 | 1,37% | 136,00 |
| 25.03.2026 | 33,79 | 34,25 | 33,76 | 34,06 | 0,86% | 216,00 |
| 24.03.2026 | 33,00 | 34,27 | 32,94 | 33,77 | 2,50% | 2.465,00 |
| 23.03.2026 | 32,70 | 35,10 | 32,58 | 32,94 | 0,52% | 1.525,00 |
| 20.03.2026 | 32,77 | 33,10 | 32,48 | 32,77 | 0,25% | 3.033,00 |
| 19.03.2026 | 34,32 | 34,46 | 32,54 | 32,69 | -4,71% | 1.295,00 |
| 18.03.2026 | 34,83 | 34,98 | 34,22 | 34,31 | -1,51% | 489,00 |
| 17.03.2026 | 35,13 | 36,07 | 34,78 | 34,83 | -0,74% | 1.614,00 |
| 16.03.2026 | 35,09 | 36,44 | 34,96 | 35,09 | -0,09% | 616,00 |
| 13.03.2026 | 34,83 | 35,34 | 34,75 | 35,12 | 1,08% | 684,00 |
| 12.03.2026 | 34,55 | 34,94 | 34,10 | 34,74 | 0,42% | 322,00 |
| 11.03.2026 | 34,95 | 35,12 | 34,02 | 34,60 | -1,17% | 711,00 |
| 10.03.2026 | 35,15 | 36,00 | 34,61 | 35,01 | -0,41% | 2.148,00 |