33,918€
-0,59%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 32,93 | 33,82 | 32,78 | 33,58 | 2,01% | 1.097,00 |
| 04.05.2026 | 33,46 | 33,58 | 32,75 | 32,92 | -3,34% | 2.624,00 |
| 30.04.2026 | 33,98 | 34,14 | 33,59 | 34,05 | 0,14% | 372,00 |
| 29.04.2026 | 34,34 | 34,60 | 33,92 | 34,01 | -0,88% | 1.386,00 |
| 28.04.2026 | 34,37 | 34,76 | 34,06 | 34,31 | -0,07% | 1.337,00 |
| 27.04.2026 | 34,45 | 34,53 | 33,95 | 34,33 | -0,31% | 263,00 |
| 24.04.2026 | 34,15 | 34,81 | 33,92 | 34,44 | 0,88% | 739,00 |
| 23.04.2026 | 35,93 | 36,05 | 34,01 | 34,14 | -5,00% | 10.759,00 |
| 22.04.2026 | 36,47 | 36,60 | 35,71 | 35,94 | -1,48% | 2.097,00 |
| 21.04.2026 | 35,83 | 36,70 | 35,79 | 36,47 | 1,15% | 630,00 |
| 20.04.2026 | 36,22 | 36,38 | 35,95 | 36,06 | -0,33% | 1.247,00 |
| 17.04.2026 | 35,28 | 36,25 | 35,10 | 36,18 | 2,54% | 3.294,00 |
| 16.04.2026 | 34,94 | 35,31 | 34,88 | 35,28 | 0,99% | 354,00 |
| 15.04.2026 | 35,08 | 35,39 | 34,78 | 34,94 | -0,40% | 647,00 |
| 14.04.2026 | 35,25 | 35,39 | 34,95 | 35,08 | -0,59% | 500,00 |
| 13.04.2026 | 34,94 | 35,29 | 34,77 | 35,29 | 1,25% | 204,00 |
| 10.04.2026 | 35,59 | 35,61 | 34,78 | 34,85 | -1,97% | 50,00 |
| 09.04.2026 | 35,47 | 35,87 | 35,18 | 35,55 | 0,25% | 197,00 |
| 08.04.2026 | 35,28 | 35,79 | 34,63 | 35,47 | 1,54% | 2.142,00 |
| 07.04.2026 | 34,99 | 35,22 | 34,73 | 34,93 | -0,21% | 788,00 |
| 02.04.2026 | 34,11 | 35,11 | 34,00 | 35,00 | 2,38% | 2.020,00 |
| 01.04.2026 | 34,49 | 34,52 | 33,99 | 34,19 | -1,03% | 471,00 |
| 31.03.2026 | 34,84 | 35,02 | 34,18 | 34,54 | -0,88% | 889,00 |
| 30.03.2026 | 34,24 | 35,07 | 34,24 | 34,85 | 1,78% | 2.614,00 |
| 27.03.2026 | 34,54 | 34,99 | 34,00 | 34,24 | -0,82% | 2.450,00 |
| 26.03.2026 | 34,04 | 34,61 | 33,74 | 34,52 | 1,37% | 136,00 |
| 25.03.2026 | 33,79 | 34,25 | 33,76 | 34,06 | 0,86% | 216,00 |
| 24.03.2026 | 33,00 | 34,27 | 32,94 | 33,77 | 2,50% | 2.465,00 |
| 23.03.2026 | 32,70 | 35,10 | 32,58 | 32,94 | 0,52% | 1.525,00 |
| 20.03.2026 | 32,77 | 33,10 | 32,48 | 32,77 | 0,25% | 3.033,00 |
| 19.03.2026 | 34,32 | 34,46 | 32,54 | 32,69 | -4,71% | 1.295,00 |
| 18.03.2026 | 34,83 | 34,98 | 34,22 | 34,31 | -1,51% | 489,00 |
| 17.03.2026 | 35,13 | 36,07 | 34,78 | 34,83 | -0,74% | 1.614,00 |
| 16.03.2026 | 35,09 | 36,44 | 34,96 | 35,09 | -0,09% | 616,00 |
| 13.03.2026 | 34,83 | 35,34 | 34,75 | 35,12 | 1,08% | 684,00 |
| 12.03.2026 | 34,55 | 34,94 | 34,10 | 34,74 | 0,42% | 322,00 |
| 11.03.2026 | 34,95 | 35,12 | 34,02 | 34,60 | -1,17% | 711,00 |
| 10.03.2026 | 35,15 | 36,00 | 34,61 | 35,01 | -0,41% | 2.148,00 |
| 09.03.2026 | 35,44 | 35,89 | 34,77 | 35,15 | -2,35% | 1.608,00 |
| 06.03.2026 | 36,27 | 36,70 | 35,28 | 36,00 | -0,70% | 248,00 |
| 05.03.2026 | 36,58 | 36,64 | 36,02 | 36,26 | -0,65% | 356,00 |
| 04.03.2026 | 36,48 | 37,26 | 36,00 | 36,49 | -0,03% | 1.395,00 |
| 03.03.2026 | 36,77 | 36,96 | 36,15 | 36,51 | -0,92% | 305,00 |
| 02.03.2026 | 36,27 | 37,10 | 36,00 | 36,85 | 1,54% | 3.520,00 |
| 27.02.2026 | 36,16 | 36,48 | 35,91 | 36,29 | 0,30% | 45,00 |
| 26.02.2026 | 35,82 | 36,41 | 35,81 | 36,18 | 0,96% | 1.591,00 |
| 25.02.2026 | 35,57 | 35,99 | 35,50 | 35,83 | 0,47% | 1.028,00 |
| 24.02.2026 | 35,35 | 35,82 | 35,16 | 35,67 | 1,00% | 17,00 |
| 23.02.2026 | 34,86 | 35,47 | 34,85 | 35,31 | 0,94% | 1.762,00 |
| 20.02.2026 | 35,32 | 35,54 | 34,65 | 34,98 | -0,83% | 231,00 |
| 19.02.2026 | 35,35 | 35,82 | 35,26 | 35,28 | -0,32% | 1.402,00 |
| 18.02.2026 | 35,96 | 36,07 | 35,30 | 35,39 | -1,43% | 2.571,00 |
| 17.02.2026 | 35,71 | 36,58 | 35,70 | 35,91 | 0,22% | 1.721,00 |
| 16.02.2026 | 35,84 | 35,92 | 35,79 | 35,83 | -0,10% | 629,00 |
| 13.02.2026 | 35,96 | 35,98 | 35,53 | 35,86 | -0,14% | 146,00 |
| 12.02.2026 | 35,71 | 36,21 | 35,56 | 35,91 | 0,64% | 1.172,00 |
| 11.02.2026 | 35,50 | 35,80 | 35,02 | 35,68 | 0,31% | 725,00 |
| 10.02.2026 | 34,49 | 35,72 | 34,45 | 35,57 | 3,24% | 1.554,00 |
| 09.02.2026 | 35,24 | 35,27 | 34,30 | 34,46 | -2,53% | 2.799,00 |
| 06.02.2026 | 35,05 | 35,80 | 35,02 | 35,35 | 0,84% | 593,00 |
| 05.02.2026 | 34,63 | 35,41 | 34,52 | 35,06 | 1,33% | 510,00 |
| 04.02.2026 | 34,01 | 34,90 | 34,00 | 34,60 | 1,74% | 517,00 |
| 03.02.2026 | 33,25 | 34,19 | 33,17 | 34,01 | 2,16% | 935,00 |
| 02.02.2026 | 32,93 | 33,45 | 32,88 | 33,29 | 0,74% | 2.302,00 |
| 30.01.2026 | 32,74 | 33,10 | 32,43 | 33,04 | 1,19% | 2.286,00 |
| 29.01.2026 | 32,57 | 33,31 | 32,32 | 32,65 | -0,06% | 1.741,00 |
| 28.01.2026 | 32,30 | 33,02 | 32,20 | 32,67 | 1,66% | 1.134,00 |
| 27.01.2026 | 32,63 | 32,70 | 31,95 | 32,14 | -1,44% | 962,00 |
| 26.01.2026 | 32,05 | 33,01 | 31,91 | 32,61 | 1,64% | 2.470,00 |
| 23.01.2026 | 33,36 | 33,73 | 32,01 | 32,08 | -3,58% | 1.950,00 |
| 22.01.2026 | 36,92 | 37,46 | 31,93 | 33,27 | -9,87% | 4.500,00 |
| 21.01.2026 | 36,75 | 37,07 | 36,34 | 36,92 | 0,59% | 1.271,00 |
| 20.01.2026 | 36,66 | 37,24 | 36,24 | 36,70 | 0,10% | 451,00 |
| 19.01.2026 | 36,31 | 36,98 | 36,30 | 36,67 | -1,21% | 403,00 |
| 16.01.2026 | 37,35 | 37,44 | 36,98 | 37,12 | -0,50% | 1.408,00 |
| 15.01.2026 | 36,98 | 37,69 | 36,98 | 37,30 | 1,06% | 892,00 |
| 14.01.2026 | 35,92 | 37,05 | 35,83 | 36,91 | 2,70% | 1.308,00 |
| 13.01.2026 | 36,81 | 36,83 | 35,81 | 35,94 | -1,37% | 6.481,00 |
| 12.01.2026 | 36,44 | 36,77 | 36,12 | 36,44 | -0,53% | 1.866,00 |
| 09.01.2026 | 36,97 | 37,27 | 36,62 | 36,64 | -0,69% | 1.174,00 |
| 08.01.2026 | 36,55 | 37,31 | 36,49 | 36,89 | 0,92% | 699,00 |
| 07.01.2026 | 36,37 | 36,68 | 36,25 | 36,56 | 0,38% | 358,00 |
| 06.01.2026 | 37,47 | 37,60 | 35,78 | 36,42 | -2,91% | 3.320,00 |
| 05.01.2026 | 37,04 | 37,76 | 36,72 | 37,51 | 1,58% | 697,00 |
| 02.01.2026 | 36,84 | 37,10 | 36,27 | 36,92 | -6,54% | 1.378,00 |
| 30.12.2025 | 39,39 | 39,72 | 39,37 | 39,51 | 0,30% | 112,00 |
| 29.12.2025 | 39,69 | 40,02 | 39,25 | 39,39 | 0,03% | 6.221,00 |
| 23.12.2025 | 39,22 | 39,60 | 39,18 | 39,38 | 0,27% | 2.107,00 |
| 22.12.2025 | 39,02 | 39,35 | 38,61 | 39,27 | 0,98% | 494,00 |
| 19.12.2025 | 39,07 | 39,43 | 38,77 | 38,89 | -0,38% | 3.300,00 |
| 18.12.2025 | 39,03 | 39,44 | 38,83 | 39,04 | -0,04% | 893,00 |
| 17.12.2025 | 38,62 | 39,07 | 38,54 | 39,06 | 1,45% | 2.226,00 |
| 16.12.2025 | 38,81 | 38,98 | 38,16 | 38,50 | -0,98% | 2.610,00 |
| 15.12.2025 | 38,67 | 39,12 | 38,62 | 38,88 | 0,75% | 1.204,00 |
| 12.12.2025 | 37,88 | 38,75 | 37,86 | 38,59 | 1,74% | 6.512,00 |
| 11.12.2025 | 37,14 | 37,95 | 37,07 | 37,93 | 1,68% | 3.158,00 |
| 10.12.2025 | 37,18 | 37,58 | 37,09 | 37,30 | 0,23% | 116,00 |
| 09.12.2025 | 37,18 | 37,63 | 37,16 | 37,22 | -0,03% | 91,00 |
| 08.12.2025 | 37,01 | 37,65 | 36,67 | 37,23 | 0,89% | 276,00 |
| 05.12.2025 | 37,24 | 37,39 | 36,88 | 36,90 | -1,57% | 6.338,00 |