14,117€
-1,80%
Echtzeit-Aktienkurs Opera Limited
Bid:
Ask:
Aktienkurse zur Opera Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,19 | 14,37 | 14,07 | 14,12 | -1,78% | 5.500,00 |
| 11.11.2026 | 14,26 | 14,48 | 14,11 | 14,38 | 2,72% | 1.620,00 |
| 10.11.2026 | 13,80 | 14,09 | 13,59 | 14,00 | 1,21% | 502,00 |
| 09.11.2026 | 13,17 | 13,95 | 12,98 | 13,83 | 4,55% | 264,00 |
| 06.11.2026 | 13,28 | 13,55 | 13,04 | 13,23 | 1,54% | 130,00 |
| 05.11.2026 | 13,54 | 13,88 | 12,93 | 13,03 | -5,45% | 3.064,00 |
| 04.11.2026 | 13,74 | 14,50 | 13,72 | 13,78 | -0,36% | 49,00 |
| 03.11.2026 | 13,21 | 14,47 | 13,00 | 13,83 | 4,57% | 1.004,00 |
| 02.11.2026 | 13,92 | 13,94 | 13,20 | 13,22 | -4,67% | 2.776,00 |
| 30.10.2026 | 15,20 | 15,40 | 13,60 | 13,87 | -10,80% | 1.304,00 |
| 29.10.2026 | 16,49 | 16,70 | 15,53 | 15,55 | -7,13% | 1.108,00 |
| 28.10.2026 | 16,68 | 16,83 | 16,36 | 16,74 | 1,36% | 125,00 |
| 27.10.2026 | 15,77 | 16,55 | 15,53 | 16,52 | 4,27% | 15,00 |
| 26.10.2026 | 15,50 | 15,93 | 15,20 | 15,84 | 2,36% | 366,00 |
| 23.10.2026 | 15,80 | 15,92 | 15,48 | 15,48 | -2,16% | - |
| 22.10.2026 | 15,68 | 15,98 | 15,59 | 15,82 | -1,24% | 1.561,00 |
| 21.10.2026 | 15,79 | 16,12 | 15,45 | 16,02 | 2,22% | 28,00 |
| 20.10.2026 | 15,65 | 15,92 | 15,63 | 15,67 | -0,36% | 750,00 |
| 19.10.2026 | 16,09 | 16,23 | 15,72 | 15,72 | -1,27% | 1.592,00 |
| 16.10.2026 | 16,21 | 16,21 | 15,74 | 15,93 | -1,58% | 884,00 |
| 15.10.2026 | 16,13 | 16,23 | 16,13 | 16,18 | 3,13% | - |
| 14.10.2026 | 16,16 | 16,20 | 15,58 | 15,69 | -3,02% | 2.240,00 |
| 13.10.2026 | 15,62 | 16,29 | 15,57 | 16,18 | 2,33% | 1.056,00 |
| 12.10.2026 | 15,78 | 15,97 | 15,59 | 15,81 | 0,54% | - |
| 09.10.2026 | 15,10 | 15,73 | 15,09 | 15,73 | 4,69% | 13,00 |
| 08.10.2026 | 15,25 | 15,38 | 14,88 | 15,02 | -1,66% | 2.444,00 |
| 07.10.2026 | 15,37 | 15,42 | 15,05 | 15,28 | -0,47% | 1.968,00 |
| 06.10.2026 | 15,81 | 15,86 | 15,32 | 15,35 | -2,71% | 162,00 |
| 05.10.2026 | 15,78 | 16,11 | 15,72 | 15,78 | 0,27% | 18,00 |
| 02.10.2026 | 15,76 | 15,94 | 15,59 | 15,73 | 0,31% | 544,00 |
| 01.10.2026 | 15,69 | 15,87 | 15,38 | 15,69 | 0,69% | 2.789,00 |
| 30.09.2026 | 15,48 | 15,74 | 15,39 | 15,58 | 0,63% | 6.241,00 |
| 29.09.2026 | 15,22 | 15,49 | 15,22 | 15,48 | 1,00% | 63,00 |
| 28.09.2026 | 15,35 | 15,58 | 15,15 | 15,33 | -0,96% | 290,00 |
| 25.09.2026 | 15,47 | 15,63 | 15,15 | 15,48 | -0,07% | 17,00 |
| 24.09.2026 | 15,49 | 15,73 | 15,33 | 15,49 | -0,62% | 572,00 |
| 23.09.2026 | 15,71 | 15,99 | 15,50 | 15,58 | -0,59% | - |
| 22.09.2026 | 15,81 | 15,94 | 15,62 | 15,68 | -0,95% | 6.032,00 |
| 21.09.2026 | 15,75 | 15,99 | 15,46 | 15,83 | 0,63% | 62,00 |
| 18.09.2026 | 16,00 | 16,13 | 15,70 | 15,73 | -1,29% | - |
| 17.09.2026 | 16,15 | 16,39 | 15,91 | 15,93 | -0,74% | 685,00 |
| 16.09.2026 | 16,04 | 16,23 | 15,88 | 16,05 | 0,48% | - |
| 15.09.2026 | 15,93 | 16,02 | 15,69 | 15,98 | 0,00% | 64,00 |
| 14.09.2026 | 15,58 | 16,19 | 15,49 | 15,98 | 1,27% | 553,00 |
| 11.09.2026 | 15,60 | 15,86 | 15,55 | 15,78 | 1,72% | 495,00 |
| 10.09.2026 | 15,20 | 15,57 | 14,96 | 15,51 | 1,81% | 3.395,00 |
| 09.09.2026 | 15,76 | 15,79 | 15,18 | 15,23 | -3,31% | 2.590,00 |
| 08.09.2026 | 16,14 | 16,23 | 15,59 | 15,75 | -2,01% | 343,00 |
| 07.09.2026 | 16,21 | 16,25 | 16,03 | 16,08 | -0,62% | 78,00 |
| 04.09.2026 | 15,96 | 16,22 | 15,72 | 16,18 | 1,93% | 2.100,00 |
| 03.09.2026 | 15,89 | 16,32 | 15,82 | 15,87 | -0,34% | 1.523,00 |
| 02.09.2026 | 16,17 | 16,23 | 15,79 | 15,92 | -1,87% | 1.600,00 |
| 01.09.2026 | 16,60 | 16,61 | 16,08 | 16,23 | -2,06% | 181,00 |
| 31.08.2026 | 16,95 | 16,98 | 16,47 | 16,57 | -2,35% | 572,00 |
| 28.08.2026 | 16,62 | 17,17 | 16,53 | 16,97 | 1,73% | 1.230,00 |
| 27.08.2026 | 16,75 | 17,17 | 16,66 | 16,68 | -0,30% | 1.117,00 |
| 26.08.2026 | 16,59 | 16,80 | 16,42 | 16,73 | 0,69% | 756,00 |
| 25.08.2026 | 16,17 | 16,64 | 16,10 | 16,61 | 2,65% | 1.265,00 |
| 24.08.2026 | 16,11 | 16,54 | 16,04 | 16,18 | -0,30% | 2.330,00 |
| 21.08.2026 | 15,69 | 16,44 | 15,64 | 16,23 | 3,54% | 450,00 |
| 20.08.2026 | 15,29 | 15,72 | 15,13 | 15,68 | 0,71% | 6.016,00 |
| 19.08.2026 | 16,83 | 17,24 | 15,10 | 15,57 | -1,33% | 3.801,00 |
| 05.05.2026 | 16,25 | 16,33 | 15,73 | 15,78 | -2,40% | 3.445,00 |
| 04.05.2026 | 15,86 | 16,43 | 15,58 | 16,16 | 6,81% | 5.781,00 |
| 30.04.2026 | 14,80 | 15,20 | 14,72 | 15,13 | 1,73% | 416,00 |
| 29.04.2026 | 15,30 | 15,30 | 14,55 | 14,88 | -2,65% | 1.522,00 |
| 28.04.2026 | 14,40 | 16,01 | 14,20 | 15,28 | 6,04% | 4.030,00 |
| 27.04.2026 | 14,70 | 14,71 | 14,11 | 14,41 | -1,95% | 3.664,00 |
| 24.04.2026 | 14,28 | 14,76 | 14,15 | 14,70 | 3,63% | 3.473,00 |
| 23.04.2026 | 14,69 | 14,73 | 14,07 | 14,18 | -3,69% | 5.319,00 |
| 22.04.2026 | 15,06 | 15,20 | 14,57 | 14,73 | -1,67% | 2.664,00 |
| 21.04.2026 | 14,93 | 15,26 | 14,84 | 14,98 | 1,02% | 3.190,00 |
| 20.04.2026 | 14,25 | 14,97 | 14,20 | 14,83 | 2,05% | 2.595,00 |
| 17.04.2026 | 14,44 | 14,77 | 14,44 | 14,53 | 0,33% | 5.449,00 |
| 16.04.2026 | 13,87 | 14,67 | 13,80 | 14,48 | 5,22% | 1.717,00 |
| 15.04.2026 | 13,30 | 13,84 | 13,25 | 13,76 | 3,21% | 1.954,00 |
| 14.04.2026 | 12,96 | 13,41 | 12,90 | 13,33 | 3,15% | 2.246,00 |
| 13.04.2026 | 12,51 | 12,96 | 12,46 | 12,93 | 2,60% | 1.849,00 |
| 10.04.2026 | 13,13 | 13,30 | 12,51 | 12,60 | -4,05% | - |
| 09.04.2026 | 13,28 | 13,38 | 12,80 | 13,13 | -1,74% | 7.200,00 |
| 08.04.2026 | 13,52 | 13,65 | 13,34 | 13,36 | 2,20% | 2.885,00 |
| 07.04.2026 | 12,78 | 13,18 | 12,68 | 13,08 | 2,23% | 1.018,00 |
| 02.04.2026 | 12,33 | 12,91 | 12,07 | 12,79 | 2,24% | 718,00 |
| 01.04.2026 | 12,40 | 12,68 | 12,28 | 12,51 | 1,46% | 1.112,00 |
| 31.03.2026 | 12,01 | 12,40 | 11,81 | 12,33 | 3,88% | 3.219,00 |
| 30.03.2026 | 11,78 | 12,04 | 11,76 | 11,87 | 1,11% | 1.695,00 |
| 27.03.2026 | 12,14 | 12,17 | 11,66 | 11,74 | -2,89% | 2.910,00 |
| 26.03.2026 | 11,79 | 12,26 | 11,67 | 12,09 | 1,85% | 598,00 |
| 25.03.2026 | 12,18 | 12,41 | 11,66 | 11,87 | 0,51% | 4.922,00 |
| 24.03.2026 | 12,34 | 12,40 | 11,70 | 11,81 | -4,53% | 1.848,00 |
| 23.03.2026 | 12,30 | 12,79 | 12,26 | 12,37 | -1,12% | 3.067,00 |
| 20.03.2026 | 12,92 | 12,97 | 12,39 | 12,51 | -3,55% | 3.475,00 |
| 19.03.2026 | 12,76 | 12,97 | 12,45 | 12,97 | 2,05% | 4.051,00 |
| 18.03.2026 | 12,95 | 13,04 | 12,68 | 12,71 | -1,09% | 950,00 |
| 17.03.2026 | 12,80 | 13,16 | 12,63 | 12,85 | -0,08% | 2.284,00 |
| 16.03.2026 | 12,78 | 12,89 | 12,43 | 12,86 | 1,90% | 1.412,00 |
| 13.03.2026 | 12,56 | 12,93 | 12,52 | 12,62 | 0,32% | 3.024,00 |
| 12.03.2026 | 12,98 | 13,34 | 12,54 | 12,58 | -3,60% | 3.796,00 |
| 11.03.2026 | 13,00 | 13,33 | 12,69 | 13,05 | 0,31% | 2.857,00 |
| 10.03.2026 | 12,95 | 13,13 | 12,67 | 13,01 | 0,77% | 3.195,00 |