10,383€
-0,05%
Echtzeit-Aktienkurs Oric Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Oric Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 10,38 | 10,68 | 10,35 | 10,38 | -0,05% | 1.822,00 |
| 10.09.2026 | 10,73 | 11,12 | 10,35 | 10,39 | -3,26% | - |
| 09.09.2026 | 10,83 | 11,29 | 10,59 | 10,74 | -0,92% | - |
| 08.09.2026 | 11,06 | 11,38 | 10,79 | 10,84 | -1,90% | - |
| 07.09.2026 | 11,06 | 11,06 | 11,04 | 11,05 | -0,20% | - |
| 04.09.2026 | 10,95 | 11,18 | 10,70 | 11,07 | 1,23% | - |
| 03.09.2026 | 11,31 | 11,51 | 10,83 | 10,94 | -3,49% | 180,00 |
| 02.09.2026 | 11,14 | 11,65 | 11,06 | 11,33 | 1,59% | - |
| 01.09.2026 | 11,19 | 11,26 | 11,01 | 11,15 | -0,15% | - |
| 31.08.2026 | 11,43 | 11,60 | 10,90 | 11,17 | -2,27% | 876,00 |
| 28.08.2026 | 11,80 | 12,19 | 11,39 | 11,43 | -3,16% | 1.600,00 |
| 27.08.2026 | 11,93 | 12,23 | 11,73 | 11,80 | -1,15% | - |
| 26.08.2026 | 11,86 | 12,10 | 11,56 | 11,94 | 0,90% | - |
| 25.08.2026 | 11,54 | 12,13 | 11,25 | 11,83 | 2,47% | 4.932,00 |
| 24.08.2026 | 12,15 | 12,48 | 11,48 | 11,55 | -4,98% | - |
| 21.08.2026 | 11,86 | 12,28 | 11,68 | 12,15 | 2,32% | - |
| 20.08.2026 | 12,16 | 12,28 | 11,80 | 11,88 | -5,41% | - |
| 19.08.2026 | 12,02 | 12,57 | 11,80 | 12,56 | 53,20% | 650,00 |
| 05.05.2026 | 8,23 | 8,25 | 7,82 | 8,20 | -0,23% | - |
| 04.05.2026 | 8,33 | 8,57 | 8,14 | 8,22 | -2,18% | 1.216,00 |
| 30.04.2026 | 8,09 | 8,42 | 7,95 | 8,40 | 4,12% | 372,00 |
| 29.04.2026 | 8,25 | 8,41 | 7,91 | 8,07 | -2,00% | 231,00 |
| 28.04.2026 | 8,72 | 8,95 | 8,08 | 8,23 | -5,34% | 673,00 |
| 27.04.2026 | 8,75 | 8,97 | 8,56 | 8,70 | -0,48% | - |
| 24.04.2026 | 8,99 | 9,03 | 8,62 | 8,74 | -2,31% | 2.800,00 |
| 23.04.2026 | 9,20 | 9,37 | 8,86 | 8,95 | -2,52% | 3.831,00 |
| 22.04.2026 | 9,04 | 9,32 | 8,70 | 9,18 | 1,12% | 232,00 |
| 21.04.2026 | 9,24 | 9,39 | 9,01 | 9,07 | -1,63% | - |
| 20.04.2026 | 8,87 | 9,46 | 8,85 | 9,22 | 0,59% | - |
| 17.04.2026 | 8,68 | 9,33 | 8,63 | 9,17 | 5,51% | 1.560,00 |
| 16.04.2026 | 8,72 | 8,90 | 8,58 | 8,69 | -0,24% | - |
| 15.04.2026 | 8,93 | 9,09 | 8,49 | 8,71 | -2,28% | - |
| 14.04.2026 | 8,84 | 9,20 | 8,80 | 8,92 | 0,85% | - |
| 13.04.2026 | 8,69 | 9,28 | 8,36 | 8,84 | 1,84% | 3.224,00 |
| 10.04.2026 | 8,88 | 8,97 | 8,53 | 8,68 | -2,20% | - |
| 09.04.2026 | 7,77 | 8,89 | 7,69 | 8,88 | 14,37% | - |
| 08.04.2026 | 7,73 | 7,90 | 7,49 | 7,76 | 1,48% | 896,00 |
| 07.04.2026 | 7,72 | 7,84 | 7,50 | 7,65 | -0,04% | 35.254,00 |
| 02.04.2026 | 6,60 | 7,75 | 6,23 | 7,65 | 18,15% | 9.348,00 |
| 01.04.2026 | 8,98 | 9,43 | 6,35 | 6,48 | -37,74% | 1.210,00 |
| 31.03.2026 | 10,65 | 11,35 | 10,03 | 10,40 | -2,80% | - |
| 30.03.2026 | 10,70 | 11,00 | 10,20 | 10,70 | 2,39% | - |
| 27.03.2026 | 10,70 | 11,00 | 10,20 | 10,45 | -2,34% | 2.800,00 |
| 26.03.2026 | 10,10 | 10,90 | 9,83 | 10,70 | 5,94% | - |
| 25.03.2026 | 9,63 | 10,35 | 9,43 | 10,10 | 6,04% | 1.900,00 |
| 24.03.2026 | 9,58 | 9,73 | 9,28 | 9,53 | -0,52% | - |
| 23.03.2026 | 9,48 | 10,05 | 9,23 | 9,58 | 1,86% | 7.190,00 |
| 20.03.2026 | 9,60 | 9,85 | 9,18 | 9,40 | -1,57% | 9.630,00 |
| 19.03.2026 | 9,43 | 9,80 | 9,25 | 9,55 | 0,79% | - |
| 18.03.2026 | 10,55 | 10,85 | 9,35 | 9,48 | -8,89% | - |
| 17.03.2026 | 10,60 | 11,05 | 10,30 | 10,40 | -1,42% | - |
| 16.03.2026 | 10,55 | 10,85 | 10,35 | 10,55 | 1,44% | - |
| 13.03.2026 | 10,35 | 10,60 | 10,03 | 10,40 | 1,96% | - |
| 12.03.2026 | 10,65 | 10,95 | 10,03 | 10,20 | -6,42% | 1.040,00 |
| 11.03.2026 | 10,85 | 11,40 | 10,35 | 10,90 | 0,93% | - |
| 10.03.2026 | 10,05 | 11,10 | 9,95 | 10,80 | 7,73% | 11.144,00 |
| 09.03.2026 | 11,75 | 11,85 | 9,48 | 10,03 | -15,04% | 1.170,00 |
| 06.03.2026 | 11,80 | 12,15 | 11,35 | 11,80 | -0,84% | - |
| 05.03.2026 | 11,55 | 11,90 | 11,30 | 11,90 | 2,59% | - |
| 04.03.2026 | 11,65 | 11,95 | 11,00 | 11,60 | 0,00% | - |
| 03.03.2026 | 11,85 | 12,05 | 11,10 | 11,60 | -2,52% | - |
| 02.03.2026 | 11,35 | 12,00 | 11,00 | 11,90 | 4,39% | 1.412,00 |
| 27.02.2026 | 11,30 | 11,60 | 10,95 | 11,40 | -0,44% | - |
| 26.02.2026 | 11,20 | 11,60 | 10,85 | 11,45 | 0,88% | - |
| 25.02.2026 | 11,35 | 12,05 | 11,10 | 11,35 | -0,87% | - |
| 24.02.2026 | 9,98 | 11,60 | 9,95 | 11,45 | 15,08% | 160,00 |
| 23.02.2026 | 9,43 | 10,15 | 9,25 | 9,95 | 5,57% | 17,00 |
| 20.02.2026 | 9,63 | 9,78 | 9,15 | 9,43 | -2,08% | - |
| 19.02.2026 | 9,18 | 9,68 | 8,98 | 9,63 | 4,90% | 27,00 |
| 18.02.2026 | 8,60 | 9,30 | 8,48 | 9,18 | 7,94% | 5.750,00 |
| 17.02.2026 | 8,45 | 8,73 | 8,40 | 8,50 | 0,89% | - |
| 16.02.2026 | 8,40 | 8,45 | 8,40 | 8,43 | -0,30% | - |
| 13.02.2026 | 8,50 | 8,90 | 8,38 | 8,45 | -1,74% | 384,00 |
| 12.02.2026 | 8,63 | 8,73 | 8,45 | 8,60 | 0,29% | - |
| 11.02.2026 | 8,88 | 9,00 | 8,55 | 8,58 | -3,38% | - |
| 10.02.2026 | 9,03 | 9,30 | 8,73 | 8,88 | -1,11% | - |
| 09.02.2026 | 8,78 | 9,03 | 8,40 | 8,98 | 1,70% | - |
| 06.02.2026 | 8,43 | 9,03 | 8,35 | 8,83 | 4,13% | 675,00 |
| 05.02.2026 | 9,00 | 9,15 | 8,20 | 8,48 | -5,57% | 968,00 |
| 04.02.2026 | 9,15 | 9,40 | 8,68 | 8,98 | -3,75% | 1.008,00 |
| 03.02.2026 | 9,50 | 9,63 | 8,90 | 9,33 | -1,58% | - |
| 02.02.2026 | 8,58 | 9,75 | 8,55 | 9,48 | 9,22% | - |
| 30.01.2026 | 9,00 | 9,20 | 8,55 | 8,68 | -3,61% | - |
| 29.01.2026 | 9,15 | 9,38 | 8,88 | 9,00 | -2,17% | 1.652,00 |
| 28.01.2026 | 10,13 | 10,20 | 9,15 | 9,20 | -8,23% | 1.665,00 |
| 27.01.2026 | 10,30 | 10,40 | 10,03 | 10,03 | -2,67% | 720,00 |
| 26.01.2026 | 10,10 | 10,65 | 9,78 | 10,30 | 1,98% | 1.588,00 |
| 23.01.2026 | 10,20 | 10,55 | 9,80 | 10,10 | -1,94% | - |
| 22.01.2026 | 10,45 | 10,80 | 10,10 | 10,30 | -1,90% | 2.440,00 |
| 21.01.2026 | 9,90 | 10,50 | 9,75 | 10,50 | 5,79% | - |
| 20.01.2026 | 10,05 | 10,40 | 9,85 | 9,93 | -1,24% | 549,00 |
| 19.01.2026 | 10,05 | 10,08 | 10,05 | 10,05 | -3,37% | - |
| 16.01.2026 | 9,98 | 10,50 | 9,68 | 10,40 | 4,52% | 1.800,00 |
| 15.01.2026 | 9,70 | 9,98 | 9,55 | 9,95 | 2,58% | 200,00 |
| 14.01.2026 | 8,78 | 10,10 | 8,65 | 9,70 | 10,54% | 2.222,00 |
| 13.01.2026 | 7,85 | 8,93 | 7,65 | 8,78 | 11,78% | 1.128,00 |
| 12.01.2026 | 7,83 | 8,05 | 7,50 | 7,85 | -0,32% | 468,00 |
| 09.01.2026 | 7,25 | 7,93 | 7,25 | 7,88 | 8,62% | 7.398,00 |
| 08.01.2026 | 7,35 | 7,58 | 7,18 | 7,25 | -2,68% | 8.800,00 |
| 07.01.2026 | 6,95 | 7,63 | 6,95 | 7,45 | 7,19% | 3.400,00 |