7,912€
5,02%
Echtzeit-Aktienkurs Oric Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Oric Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 7,58 | 8,02 | 7,49 | 7,90 | 4,91% | - |
| 05.11.2026 | 8,31 | 8,57 | 7,53 | 7,53 | -9,56% | - |
| 04.11.2026 | 8,55 | 8,98 | 8,07 | 8,33 | -3,03% | - |
| 03.11.2026 | 8,03 | 8,92 | 8,03 | 8,59 | 6,15% | - |
| 02.11.2026 | 8,27 | 8,58 | 7,91 | 8,09 | -2,69% | - |
| 30.10.2026 | 8,03 | 8,75 | 7,42 | 8,32 | 3,02% | - |
| 29.10.2026 | 8,35 | 8,68 | 8,02 | 8,07 | -3,26% | 800,00 |
| 28.10.2026 | 8,09 | 8,36 | 7,75 | 8,34 | 2,91% | 6.400,00 |
| 27.10.2026 | 8,08 | 8,28 | 7,74 | 8,11 | 0,07% | 2.400,00 |
| 26.10.2026 | 11,75 | 11,79 | 7,95 | 8,10 | -31,12% | 1.700,00 |
| 23.10.2026 | 12,17 | 12,55 | 11,37 | 11,76 | -3,09% | - |
| 22.10.2026 | 12,33 | 12,62 | 11,94 | 12,14 | -1,61% | 800,00 |
| 21.10.2026 | 12,29 | 12,65 | 12,22 | 12,34 | 0,52% | - |
| 20.10.2026 | 11,34 | 12,71 | 11,08 | 12,27 | 8,01% | - |
| 19.10.2026 | 11,13 | 11,38 | 10,82 | 11,36 | 2,67% | - |
| 16.10.2026 | 11,36 | 11,57 | 10,71 | 11,07 | -2,73% | - |
| 15.10.2026 | 11,29 | 11,48 | 11,26 | 11,38 | 9,27% | - |
| 14.10.2026 | 10,21 | 10,64 | 10,07 | 10,41 | 2,46% | - |
| 13.10.2026 | 10,58 | 10,82 | 10,09 | 10,16 | -4,10% | 30,00 |
| 12.10.2026 | 10,85 | 11,01 | 10,48 | 10,60 | -1,06% | - |
| 09.10.2026 | 10,70 | 11,04 | 10,57 | 10,71 | -0,06% | - |
| 08.10.2026 | 10,74 | 11,09 | 9,75 | 10,72 | -0,33% | 8.750,00 |
| 07.10.2026 | 10,67 | 11,10 | 10,50 | 10,75 | 1,08% | 15,00 |
| 06.10.2026 | 11,26 | 11,27 | 10,27 | 10,64 | -4,40% | - |
| 05.10.2026 | 10,91 | 11,64 | 10,63 | 11,13 | 2,77% | - |
| 02.10.2026 | 11,13 | 11,48 | 10,82 | 10,83 | -2,74% | - |
| 01.10.2026 | 11,88 | 12,23 | 11,13 | 11,13 | -6,31% | - |
| 30.09.2026 | 11,78 | 12,44 | 11,68 | 11,88 | 0,42% | - |
| 29.09.2026 | 11,68 | 11,97 | 11,26 | 11,83 | 1,34% | - |
| 28.09.2026 | 11,57 | 12,07 | 11,29 | 11,68 | 1,20% | 4,00 |
| 25.09.2026 | 11,59 | 12,08 | 11,26 | 11,54 | -0,47% | - |
| 24.09.2026 | 11,69 | 11,88 | 11,25 | 11,59 | -1,04% | - |
| 23.09.2026 | 11,82 | 12,21 | 11,34 | 11,72 | -0,72% | - |
| 22.09.2026 | 11,05 | 11,82 | 10,92 | 11,80 | 6,84% | - |
| 21.09.2026 | 11,15 | 11,35 | 10,70 | 11,05 | -0,85% | - |
| 18.09.2026 | 11,22 | 11,49 | 10,77 | 11,14 | -0,71% | - |
| 17.09.2026 | 10,94 | 11,53 | 10,75 | 11,22 | 2,58% | - |
| 16.09.2026 | 10,72 | 11,16 | 10,57 | 10,94 | 1,91% | - |
| 15.09.2026 | 10,98 | 11,36 | 10,35 | 10,73 | -2,07% | - |
| 14.09.2026 | 10,42 | 10,98 | 10,24 | 10,96 | 5,56% | - |
| 11.09.2026 | 10,38 | 10,68 | 10,35 | 10,38 | -0,05% | 1.822,00 |
| 10.09.2026 | 10,73 | 11,12 | 10,35 | 10,39 | -3,26% | - |
| 09.09.2026 | 10,83 | 11,29 | 10,59 | 10,74 | -0,92% | - |
| 08.09.2026 | 11,06 | 11,38 | 10,79 | 10,84 | -1,90% | - |
| 07.09.2026 | 11,06 | 11,06 | 11,04 | 11,05 | -0,20% | - |
| 04.09.2026 | 10,95 | 11,18 | 10,70 | 11,07 | 1,23% | - |
| 03.09.2026 | 11,31 | 11,51 | 10,83 | 10,94 | -3,49% | 180,00 |
| 02.09.2026 | 11,14 | 11,65 | 11,06 | 11,33 | 1,59% | - |
| 01.09.2026 | 11,19 | 11,26 | 11,01 | 11,15 | -0,15% | - |
| 31.08.2026 | 11,43 | 11,60 | 10,90 | 11,17 | -2,27% | 876,00 |
| 28.08.2026 | 11,80 | 12,19 | 11,39 | 11,43 | -3,16% | 1.600,00 |
| 27.08.2026 | 11,93 | 12,23 | 11,73 | 11,80 | -1,15% | - |
| 26.08.2026 | 11,86 | 12,10 | 11,56 | 11,94 | 0,90% | - |
| 25.08.2026 | 11,54 | 12,13 | 11,25 | 11,83 | 2,47% | 4.932,00 |
| 24.08.2026 | 12,15 | 12,48 | 11,48 | 11,55 | -4,98% | - |
| 21.08.2026 | 11,86 | 12,28 | 11,68 | 12,15 | 2,32% | - |
| 20.08.2026 | 12,16 | 12,28 | 11,80 | 11,88 | -5,41% | - |
| 19.08.2026 | 12,02 | 12,57 | 11,80 | 12,56 | 53,20% | 650,00 |
| 05.05.2026 | 8,23 | 8,25 | 7,82 | 8,20 | -0,23% | - |
| 04.05.2026 | 8,33 | 8,57 | 8,14 | 8,22 | -2,18% | 1.216,00 |
| 30.04.2026 | 8,09 | 8,42 | 7,95 | 8,40 | 4,12% | 372,00 |
| 29.04.2026 | 8,25 | 8,41 | 7,91 | 8,07 | -2,00% | 231,00 |
| 28.04.2026 | 8,72 | 8,95 | 8,08 | 8,23 | -5,34% | 673,00 |
| 27.04.2026 | 8,75 | 8,97 | 8,56 | 8,70 | -0,48% | - |
| 24.04.2026 | 8,99 | 9,03 | 8,62 | 8,74 | -2,31% | 2.800,00 |
| 23.04.2026 | 9,20 | 9,37 | 8,86 | 8,95 | -2,52% | 3.831,00 |
| 22.04.2026 | 9,04 | 9,32 | 8,70 | 9,18 | 1,12% | 232,00 |
| 21.04.2026 | 9,24 | 9,39 | 9,01 | 9,07 | -1,63% | - |
| 20.04.2026 | 8,87 | 9,46 | 8,85 | 9,22 | 0,59% | - |
| 17.04.2026 | 8,68 | 9,33 | 8,63 | 9,17 | 5,51% | 1.560,00 |
| 16.04.2026 | 8,72 | 8,90 | 8,58 | 8,69 | -0,24% | - |
| 15.04.2026 | 8,93 | 9,09 | 8,49 | 8,71 | -2,28% | - |
| 14.04.2026 | 8,84 | 9,20 | 8,80 | 8,92 | 0,85% | - |
| 13.04.2026 | 8,69 | 9,28 | 8,36 | 8,84 | 1,84% | 3.224,00 |
| 10.04.2026 | 8,88 | 8,97 | 8,53 | 8,68 | -2,20% | - |
| 09.04.2026 | 7,77 | 8,89 | 7,69 | 8,88 | 14,37% | - |
| 08.04.2026 | 7,73 | 7,90 | 7,49 | 7,76 | 1,48% | 896,00 |
| 07.04.2026 | 7,72 | 7,84 | 7,50 | 7,65 | -0,04% | 35.254,00 |
| 02.04.2026 | 6,60 | 7,75 | 6,23 | 7,65 | 18,15% | 9.348,00 |
| 01.04.2026 | 8,98 | 9,43 | 6,35 | 6,48 | -37,74% | 1.210,00 |
| 31.03.2026 | 10,65 | 11,35 | 10,03 | 10,40 | -2,80% | - |
| 30.03.2026 | 10,70 | 11,00 | 10,20 | 10,70 | 2,39% | - |
| 27.03.2026 | 10,70 | 11,00 | 10,20 | 10,45 | -2,34% | 2.800,00 |
| 26.03.2026 | 10,10 | 10,90 | 9,83 | 10,70 | 5,94% | - |
| 25.03.2026 | 9,63 | 10,35 | 9,43 | 10,10 | 6,04% | 1.900,00 |
| 24.03.2026 | 9,58 | 9,73 | 9,28 | 9,53 | -0,52% | - |
| 23.03.2026 | 9,48 | 10,05 | 9,23 | 9,58 | 1,86% | 7.190,00 |
| 20.03.2026 | 9,60 | 9,85 | 9,18 | 9,40 | -1,57% | 9.630,00 |
| 19.03.2026 | 9,43 | 9,80 | 9,25 | 9,55 | 0,79% | - |
| 18.03.2026 | 10,55 | 10,85 | 9,35 | 9,48 | -8,89% | - |
| 17.03.2026 | 10,60 | 11,05 | 10,30 | 10,40 | -1,42% | - |
| 16.03.2026 | 10,55 | 10,85 | 10,35 | 10,55 | 1,44% | - |
| 13.03.2026 | 10,35 | 10,60 | 10,03 | 10,40 | 1,96% | - |
| 12.03.2026 | 10,65 | 10,95 | 10,03 | 10,20 | -6,42% | 1.040,00 |
| 11.03.2026 | 10,85 | 11,40 | 10,35 | 10,90 | 0,93% | - |
| 10.03.2026 | 10,05 | 11,10 | 9,95 | 10,80 | 7,73% | 11.144,00 |
| 09.03.2026 | 11,75 | 11,85 | 9,48 | 10,03 | -15,04% | 1.170,00 |
| 06.03.2026 | 11,80 | 12,15 | 11,35 | 11,80 | -0,84% | - |
| 05.03.2026 | 11,55 | 11,90 | 11,30 | 11,90 | 2,59% | - |
| 04.03.2026 | 11,65 | 11,95 | 11,00 | 11,60 | 0,00% | - |