69,770€
-0,17%
Echtzeit-Aktienkurs Otis Worldwide Corp
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 69,96 | 70,82 | 69,74 | 69,82 | -0,10% | 1.040,00 |
| 11.11.2026 | 70,06 | 70,40 | 69,22 | 69,89 | -0,14% | 369,00 |
| 10.11.2026 | 70,15 | 70,70 | 69,20 | 69,99 | -0,30% | 849,00 |
| 09.11.2026 | 70,73 | 71,59 | 70,11 | 70,20 | -0,95% | 317,00 |
| 06.11.2026 | 70,94 | 71,25 | 69,89 | 70,87 | 0,04% | 2.259,00 |
| 05.11.2026 | 70,89 | 71,71 | 70,25 | 70,85 | -0,36% | 598,00 |
| 04.11.2026 | 68,43 | 72,24 | 67,71 | 71,10 | 3,58% | 2.267,00 |
| 03.11.2026 | 70,02 | 70,27 | 68,48 | 68,64 | -1,97% | 1.375,00 |
| 02.11.2026 | 67,75 | 70,24 | 67,52 | 70,02 | 3,09% | 354,00 |
| 30.10.2026 | 66,71 | 68,29 | 65,94 | 67,92 | 1,71% | 312,00 |
| 29.10.2026 | 65,94 | 66,95 | 65,40 | 66,78 | 1,64% | 314,00 |
| 28.10.2026 | 66,58 | 67,19 | 64,63 | 65,70 | -1,41% | 459,00 |
| 27.10.2026 | 67,47 | 67,64 | 66,28 | 66,64 | -1,05% | 260,00 |
| 26.10.2026 | 67,07 | 67,91 | 66,54 | 67,35 | 0,34% | 648,00 |
| 23.10.2026 | 67,43 | 67,89 | 66,29 | 67,12 | -0,44% | 786,00 |
| 22.10.2026 | 64,35 | 67,52 | 63,92 | 67,42 | 4,67% | 982,00 |
| 21.10.2026 | 64,24 | 64,65 | 63,98 | 64,41 | 0,39% | 2.211,00 |
| 20.10.2026 | 63,28 | 64,23 | 63,23 | 64,16 | 1,23% | 459,00 |
| 19.10.2026 | 63,57 | 63,88 | 63,03 | 63,38 | -0,16% | 809,00 |
| 16.10.2026 | 62,73 | 63,63 | 62,36 | 63,48 | 1,07% | 91,00 |
| 15.10.2026 | 62,77 | 62,82 | 62,63 | 62,81 | 1,34% | 1,00 |
| 14.10.2026 | 60,39 | 62,09 | 60,39 | 61,98 | 2,48% | 1.194,00 |
| 13.10.2026 | 59,70 | 60,75 | 59,53 | 60,48 | 1,14% | 1.815,00 |
| 12.10.2026 | 58,89 | 59,88 | 58,76 | 59,80 | 1,55% | 1.799,00 |
| 09.10.2026 | 58,87 | 59,43 | 58,60 | 58,89 | -0,14% | 1.739,00 |
| 08.10.2026 | 58,76 | 59,20 | 58,05 | 58,97 | 0,43% | 1.348,00 |
| 07.10.2026 | 59,20 | 60,25 | 58,55 | 58,72 | -0,56% | 651,00 |
| 06.10.2026 | 58,81 | 59,27 | 58,58 | 59,05 | 0,51% | 4.468,00 |
| 05.10.2026 | 57,23 | 59,34 | 56,87 | 58,75 | 3,25% | 1.430,00 |
| 02.10.2026 | 57,31 | 58,04 | 56,51 | 56,90 | -0,75% | 676,00 |
| 01.10.2026 | 56,82 | 57,85 | 56,39 | 57,33 | 0,88% | 822,00 |
| 30.09.2026 | 57,84 | 58,57 | 56,60 | 56,83 | -1,85% | 743,00 |
| 29.09.2026 | 58,42 | 58,96 | 57,47 | 57,90 | -0,82% | 2.358,00 |
| 28.09.2026 | 58,33 | 58,93 | 57,43 | 58,38 | 0,86% | 785,00 |
| 25.09.2026 | 58,59 | 58,83 | 57,81 | 57,88 | -1,26% | 267,00 |
| 24.09.2026 | 60,05 | 60,17 | 58,45 | 58,62 | -2,43% | 4.054,00 |
| 23.09.2026 | 59,61 | 60,50 | 59,28 | 60,08 | 1,03% | 743,00 |
| 22.09.2026 | 58,11 | 59,61 | 57,98 | 59,47 | 2,15% | 1.101,00 |
| 21.09.2026 | 59,54 | 60,21 | 58,07 | 58,22 | -2,41% | 1.086,00 |
| 18.09.2026 | 59,84 | 60,29 | 59,58 | 59,65 | -0,38% | 1.170,00 |
| 17.09.2026 | 60,39 | 61,25 | 59,29 | 59,88 | -0,84% | 954,00 |
| 16.09.2026 | 59,33 | 60,48 | 59,20 | 60,39 | 1,77% | 329,00 |
| 15.09.2026 | 60,87 | 60,89 | 59,30 | 59,34 | -2,37% | 2.325,00 |
| 14.09.2026 | 59,78 | 61,67 | 59,78 | 60,78 | 1,96% | 2.152,00 |
| 11.09.2026 | 58,48 | 59,95 | 58,47 | 59,61 | 1,95% | 188,00 |
| 10.09.2026 | 59,56 | 60,05 | 58,26 | 58,47 | -1,96% | 708,00 |
| 09.09.2026 | 60,21 | 60,33 | 58,83 | 59,64 | -1,03% | 449,00 |
| 08.09.2026 | 61,25 | 61,40 | 60,19 | 60,26 | -1,67% | 289,00 |
| 07.09.2026 | 61,31 | 61,34 | 61,21 | 61,28 | -0,02% | 190,00 |
| 04.09.2026 | 61,47 | 61,62 | 61,03 | 61,29 | -0,29% | 253,00 |
| 03.09.2026 | 61,04 | 61,60 | 60,71 | 61,47 | 0,55% | 268,00 |
| 02.09.2026 | 60,99 | 61,54 | 60,48 | 61,14 | 0,37% | 2.361,00 |
| 01.09.2026 | 61,28 | 61,73 | 60,75 | 60,91 | -0,57% | 175,00 |
| 31.08.2026 | 61,91 | 61,92 | 60,96 | 61,26 | -1,07% | 170,00 |
| 28.08.2026 | 61,38 | 62,08 | 61,33 | 61,92 | 0,90% | 208,00 |
| 27.08.2026 | 62,09 | 62,22 | 60,95 | 61,37 | -1,18% | 200,00 |
| 26.08.2026 | 61,26 | 62,36 | 61,21 | 62,10 | 1,50% | 309,00 |
| 25.08.2026 | 61,94 | 62,21 | 61,16 | 61,18 | -1,15% | 329,00 |
| 24.08.2026 | 61,23 | 62,09 | 61,11 | 61,89 | 1,11% | 108,00 |
| 21.08.2026 | 61,39 | 62,03 | 61,11 | 61,21 | -0,46% | 609,00 |
| 20.08.2026 | 61,25 | 61,70 | 61,02 | 61,49 | -0,23% | 168,00 |
| 19.08.2026 | 60,70 | 62,52 | 60,61 | 61,63 | -4,71% | 126,00 |
| 05.05.2026 | 64,97 | 65,51 | 64,44 | 64,68 | -0,39% | 116,00 |
| 04.05.2026 | 65,72 | 65,92 | 64,52 | 64,93 | -2,20% | 403,00 |
| 30.04.2026 | 65,69 | 66,45 | 65,01 | 66,39 | 1,19% | 170,00 |
| 29.04.2026 | 66,11 | 66,23 | 64,66 | 65,61 | -0,66% | 423,00 |
| 28.04.2026 | 66,20 | 67,29 | 66,04 | 66,04 | -0,11% | 168,00 |
| 27.04.2026 | 66,51 | 67,37 | 65,93 | 66,12 | -0,56% | 238,00 |
| 24.04.2026 | 68,05 | 68,15 | 66,26 | 66,49 | -2,27% | 590,00 |
| 23.04.2026 | 66,50 | 69,32 | 66,03 | 68,04 | 2,23% | 1.505,00 |
| 22.04.2026 | 67,13 | 69,30 | 64,96 | 66,55 | -1,02% | 1.796,00 |
| 21.04.2026 | 68,58 | 68,82 | 67,14 | 67,24 | -1,83% | 540,00 |
| 20.04.2026 | 68,82 | 69,34 | 68,33 | 68,49 | -1,03% | 475,00 |
| 17.04.2026 | 68,52 | 69,94 | 68,23 | 69,21 | 1,02% | 473,00 |
| 16.04.2026 | 68,62 | 69,46 | 68,28 | 68,51 | -0,19% | 977,00 |
| 15.04.2026 | 69,48 | 69,59 | 68,19 | 68,64 | -1,19% | 1.336,00 |
| 14.04.2026 | 69,44 | 69,67 | 68,88 | 69,47 | -0,09% | 837,00 |
| 13.04.2026 | 68,40 | 69,53 | 67,96 | 69,53 | 2,00% | 607,00 |
| 10.04.2026 | 69,65 | 69,68 | 67,65 | 68,17 | -1,82% | 572,00 |
| 09.04.2026 | 68,22 | 69,47 | 67,83 | 69,43 | 1,78% | 988,00 |
| 08.04.2026 | 68,03 | 68,37 | 66,58 | 68,22 | 1,63% | 473,00 |
| 07.04.2026 | 67,70 | 67,82 | 66,88 | 67,12 | -0,57% | 751,00 |
| 02.04.2026 | 67,20 | 67,86 | 66,47 | 67,51 | 0,98% | - |
| 01.04.2026 | 66,64 | 67,09 | 65,63 | 66,85 | 0,27% | 556,00 |
| 31.03.2026 | 66,79 | 67,31 | 65,69 | 66,67 | 0,07% | 372,00 |
| 30.03.2026 | 65,96 | 67,25 | 65,66 | 66,63 | 0,99% | 513,00 |
| 27.03.2026 | 67,14 | 67,33 | 65,91 | 65,98 | -1,72% | 358,00 |
| 26.03.2026 | 68,05 | 68,84 | 67,05 | 67,13 | -1,38% | 130,00 |
| 25.03.2026 | 67,27 | 68,47 | 67,21 | 68,07 | 1,32% | 373,00 |
| 24.03.2026 | 68,21 | 68,27 | 67,09 | 67,18 | -1,29% | 425,00 |
| 23.03.2026 | 68,35 | 70,59 | 67,85 | 68,06 | -1,00% | 113,00 |
| 20.03.2026 | 69,33 | 70,31 | 68,25 | 68,75 | -0,75% | 253,00 |
| 19.03.2026 | 68,54 | 70,26 | 68,29 | 69,27 | 1,13% | 132,00 |
| 18.03.2026 | 73,02 | 73,38 | 68,23 | 68,49 | -6,02% | 485,00 |
| 17.03.2026 | 72,49 | 73,34 | 72,06 | 72,88 | 0,28% | 769,00 |
| 16.03.2026 | 73,14 | 73,34 | 72,18 | 72,68 | -0,27% | 558,00 |
| 13.03.2026 | 72,00 | 73,15 | 71,52 | 72,87 | 1,52% | 62,00 |
| 12.03.2026 | 72,91 | 73,34 | 71,60 | 71,78 | -1,81% | 290,00 |
| 11.03.2026 | 74,05 | 74,28 | 72,16 | 73,10 | -1,42% | 123,00 |
| 10.03.2026 | 75,26 | 75,73 | 74,03 | 74,15 | -1,46% | 82,00 |