59,640€
-1,02%
Echtzeit-Aktienkurs Otis Worldwide Corp
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 60,21 | 60,33 | 58,83 | 59,64 | -1,03% | 449,00 |
| 08.09.2026 | 61,25 | 61,40 | 60,19 | 60,26 | -1,67% | 289,00 |
| 07.09.2026 | 61,31 | 61,34 | 61,21 | 61,28 | -0,02% | 190,00 |
| 04.09.2026 | 61,47 | 61,62 | 61,03 | 61,29 | -0,29% | 253,00 |
| 03.09.2026 | 61,04 | 61,60 | 60,71 | 61,47 | 0,55% | 268,00 |
| 02.09.2026 | 60,99 | 61,54 | 60,48 | 61,14 | 0,37% | 2.361,00 |
| 01.09.2026 | 61,28 | 61,73 | 60,75 | 60,91 | -0,57% | 175,00 |
| 31.08.2026 | 61,91 | 61,92 | 60,96 | 61,26 | -1,07% | 170,00 |
| 28.08.2026 | 61,38 | 62,08 | 61,33 | 61,92 | 0,90% | 208,00 |
| 27.08.2026 | 62,09 | 62,22 | 60,95 | 61,37 | -1,18% | 200,00 |
| 26.08.2026 | 61,26 | 62,36 | 61,21 | 62,10 | 1,50% | 309,00 |
| 25.08.2026 | 61,94 | 62,21 | 61,16 | 61,18 | -1,15% | 329,00 |
| 24.08.2026 | 61,23 | 62,09 | 61,11 | 61,89 | 1,11% | 108,00 |
| 21.08.2026 | 61,39 | 62,03 | 61,11 | 61,21 | -0,46% | 609,00 |
| 20.08.2026 | 61,25 | 61,70 | 61,02 | 61,49 | -0,23% | 168,00 |
| 19.08.2026 | 60,70 | 62,52 | 60,61 | 61,63 | -4,71% | 126,00 |
| 05.05.2026 | 64,97 | 65,51 | 64,44 | 64,68 | -0,39% | 116,00 |
| 04.05.2026 | 65,72 | 65,92 | 64,52 | 64,93 | -2,20% | 403,00 |
| 30.04.2026 | 65,69 | 66,45 | 65,01 | 66,39 | 1,19% | 170,00 |
| 29.04.2026 | 66,11 | 66,23 | 64,66 | 65,61 | -0,66% | 423,00 |
| 28.04.2026 | 66,20 | 67,29 | 66,04 | 66,04 | -0,11% | 168,00 |
| 27.04.2026 | 66,51 | 67,37 | 65,93 | 66,12 | -0,56% | 238,00 |
| 24.04.2026 | 68,05 | 68,15 | 66,26 | 66,49 | -2,27% | 590,00 |
| 23.04.2026 | 66,50 | 69,32 | 66,03 | 68,04 | 2,23% | 1.505,00 |
| 22.04.2026 | 67,13 | 69,30 | 64,96 | 66,55 | -1,02% | 1.796,00 |
| 21.04.2026 | 68,58 | 68,82 | 67,14 | 67,24 | -1,83% | 540,00 |
| 20.04.2026 | 68,82 | 69,34 | 68,33 | 68,49 | -1,03% | 475,00 |
| 17.04.2026 | 68,52 | 69,94 | 68,23 | 69,21 | 1,02% | 473,00 |
| 16.04.2026 | 68,62 | 69,46 | 68,28 | 68,51 | -0,19% | 977,00 |
| 15.04.2026 | 69,48 | 69,59 | 68,19 | 68,64 | -1,19% | 1.336,00 |
| 14.04.2026 | 69,44 | 69,67 | 68,88 | 69,47 | -0,09% | 837,00 |
| 13.04.2026 | 68,40 | 69,53 | 67,96 | 69,53 | 2,00% | 607,00 |
| 10.04.2026 | 69,65 | 69,68 | 67,65 | 68,17 | -1,82% | 572,00 |
| 09.04.2026 | 68,22 | 69,47 | 67,83 | 69,43 | 1,78% | 988,00 |
| 08.04.2026 | 68,03 | 68,37 | 66,58 | 68,22 | 1,63% | 473,00 |
| 07.04.2026 | 67,70 | 67,82 | 66,88 | 67,12 | -0,57% | 751,00 |
| 02.04.2026 | 67,20 | 67,86 | 66,47 | 67,51 | 0,98% | - |
| 01.04.2026 | 66,64 | 67,09 | 65,63 | 66,85 | 0,27% | 556,00 |
| 31.03.2026 | 66,79 | 67,31 | 65,69 | 66,67 | 0,07% | 372,00 |
| 30.03.2026 | 65,96 | 67,25 | 65,66 | 66,63 | 0,99% | 513,00 |
| 27.03.2026 | 67,14 | 67,33 | 65,91 | 65,98 | -1,72% | 358,00 |
| 26.03.2026 | 68,05 | 68,84 | 67,05 | 67,13 | -1,38% | 130,00 |
| 25.03.2026 | 67,27 | 68,47 | 67,21 | 68,07 | 1,32% | 373,00 |
| 24.03.2026 | 68,21 | 68,27 | 67,09 | 67,18 | -1,29% | 425,00 |
| 23.03.2026 | 68,35 | 70,59 | 67,85 | 68,06 | -1,00% | 113,00 |
| 20.03.2026 | 69,33 | 70,31 | 68,25 | 68,75 | -0,75% | 253,00 |
| 19.03.2026 | 68,54 | 70,26 | 68,29 | 69,27 | 1,13% | 132,00 |
| 18.03.2026 | 73,02 | 73,38 | 68,23 | 68,49 | -6,02% | 485,00 |
| 17.03.2026 | 72,49 | 73,34 | 72,06 | 72,88 | 0,28% | 769,00 |
| 16.03.2026 | 73,14 | 73,34 | 72,18 | 72,68 | -0,27% | 558,00 |
| 13.03.2026 | 72,00 | 73,15 | 71,52 | 72,87 | 1,52% | 62,00 |
| 12.03.2026 | 72,91 | 73,34 | 71,60 | 71,78 | -1,81% | 290,00 |
| 11.03.2026 | 74,05 | 74,28 | 72,16 | 73,10 | -1,42% | 123,00 |
| 10.03.2026 | 75,26 | 75,73 | 74,03 | 74,15 | -1,46% | 82,00 |
| 09.03.2026 | 76,42 | 76,99 | 74,65 | 75,25 | -2,00% | 179,00 |
| 06.03.2026 | 78,10 | 78,47 | 76,28 | 76,78 | -1,66% | 120,00 |
| 05.03.2026 | 78,54 | 78,68 | 77,87 | 78,08 | -0,31% | 150,00 |
| 04.03.2026 | 79,56 | 79,68 | 78,27 | 78,32 | -1,56% | 3.000,00 |
| 03.03.2026 | 79,87 | 80,91 | 78,81 | 79,57 | -0,62% | 778,00 |
| 02.03.2026 | 78,33 | 80,60 | 77,87 | 80,06 | 2,23% | 904,00 |
| 27.02.2026 | 77,52 | 78,33 | 76,76 | 78,31 | 1,02% | 102,00 |
| 26.02.2026 | 75,72 | 77,93 | 75,61 | 77,52 | 2,38% | 206,00 |
| 25.02.2026 | 76,17 | 76,62 | 75,13 | 75,72 | -0,83% | 514,00 |
| 24.02.2026 | 76,91 | 77,24 | 76,12 | 76,35 | -0,65% | 331,00 |
| 23.02.2026 | 78,33 | 79,18 | 76,68 | 76,85 | -2,34% | 16,00 |
| 20.02.2026 | 79,14 | 80,16 | 78,30 | 78,69 | -0,42% | 280,00 |
| 19.02.2026 | 78,67 | 79,36 | 78,40 | 79,02 | 0,34% | 420,00 |
| 18.02.2026 | 78,05 | 78,75 | 76,65 | 78,75 | 0,97% | 32,00 |
| 17.02.2026 | 75,51 | 78,55 | 75,22 | 77,99 | 2,89% | 2.845,00 |
| 16.02.2026 | 75,74 | 75,81 | 75,58 | 75,80 | 0,38% | 267,00 |
| 13.02.2026 | 77,04 | 78,12 | 75,40 | 75,51 | -2,30% | 32,00 |
| 12.02.2026 | 75,40 | 78,84 | 74,91 | 77,29 | 2,62% | 341,00 |
| 11.02.2026 | 75,61 | 76,42 | 75,14 | 75,32 | -0,53% | 17,00 |
| 10.02.2026 | 75,01 | 76,41 | 74,87 | 75,72 | 0,95% | 28,00 |
| 09.02.2026 | 75,78 | 76,13 | 74,91 | 75,01 | -1,33% | 15,00 |
| 06.02.2026 | 77,34 | 77,93 | 75,76 | 76,02 | -1,85% | 144,00 |
| 05.02.2026 | 76,64 | 77,76 | 76,04 | 77,45 | 1,16% | 1.043,00 |
| 04.02.2026 | 73,72 | 76,65 | 73,63 | 76,56 | 3,81% | 307,00 |
| 03.02.2026 | 72,95 | 74,07 | 72,41 | 73,75 | 0,94% | 1.116,00 |
| 02.02.2026 | 71,77 | 73,43 | 71,71 | 73,06 | 1,39% | 120,00 |
| 30.01.2026 | 73,13 | 73,46 | 70,83 | 72,06 | -1,03% | 869,00 |
| 29.01.2026 | 73,89 | 74,52 | 72,09 | 72,81 | -1,79% | 66,00 |
| 28.01.2026 | 75,48 | 75,73 | 70,00 | 74,14 | -1,41% | 1.368,00 |
| 27.01.2026 | 76,32 | 76,89 | 75,16 | 75,20 | -1,36% | 109,00 |
| 26.01.2026 | 76,68 | 77,15 | 75,65 | 76,24 | -0,90% | 848,00 |
| 23.01.2026 | 76,86 | 77,01 | 75,84 | 76,93 | 0,18% | 100,00 |
| 22.01.2026 | 76,57 | 77,01 | 76,08 | 76,79 | 0,27% | 48,00 |
| 21.01.2026 | 75,20 | 76,95 | 74,81 | 76,58 | 1,89% | 94,00 |
| 20.01.2026 | 76,85 | 77,01 | 74,64 | 75,16 | -2,66% | 898,00 |
| 19.01.2026 | 76,91 | 77,37 | 76,88 | 77,21 | -0,66% | 500,00 |
| 16.01.2026 | 77,80 | 78,78 | 77,29 | 77,72 | -0,14% | 386,00 |
| 15.01.2026 | 77,31 | 77,97 | 76,98 | 77,83 | 0,75% | 326,00 |
| 14.01.2026 | 77,06 | 77,64 | 76,53 | 77,25 | 0,17% | 114,00 |
| 13.01.2026 | 76,75 | 77,22 | 76,29 | 77,12 | 0,55% | 458,00 |
| 12.01.2026 | 77,32 | 77,72 | 76,37 | 76,70 | -1,08% | - |
| 09.01.2026 | 77,62 | 78,19 | 77,34 | 77,54 | 0,04% | 113,00 |
| 08.01.2026 | 75,66 | 77,82 | 75,40 | 77,51 | 2,34% | 122,00 |
| 07.01.2026 | 76,86 | 77,63 | 75,60 | 75,74 | -1,53% | 87,00 |
| 06.01.2026 | 75,96 | 77,23 | 75,79 | 76,92 | 1,10% | 512,00 |
| 05.01.2026 | 75,61 | 76,23 | 75,22 | 76,08 | 0,94% | 179,00 |