1,155€
1,32%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,68 | 1,68 | 1,64 | 1,68 | 0,36% | 13.221,00 |
| 04.05.2026 | 1,63 | 1,69 | 1,63 | 1,67 | 2,08% | 42.023,00 |
| 30.04.2026 | 1,59 | 1,64 | 1,58 | 1,64 | 3,02% | 63.504,00 |
| 29.04.2026 | 1,56 | 1,59 | 1,46 | 1,59 | 1,92% | 20.340,00 |
| 28.04.2026 | 1,61 | 1,61 | 1,55 | 1,56 | -3,05% | 16.578,00 |
| 27.04.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -0,56% | 3.744,00 |
| 24.04.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -0,37% | 11.572,00 |
| 23.04.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 1,00% | 5.257,00 |
| 22.04.2026 | 1,61 | 1,63 | 1,60 | 1,61 | 0,25% | 40.942,00 |
| 21.04.2026 | 1,61 | 1,61 | 1,58 | 1,60 | 0,19% | 18.376,00 |
| 20.04.2026 | 1,61 | 1,62 | 1,60 | 1,60 | -0,93% | 17.756,00 |
| 17.04.2026 | 1,59 | 1,62 | 1,57 | 1,62 | 1,32% | 10.297,00 |
| 16.04.2026 | 1,60 | 1,61 | 1,55 | 1,59 | -0,50% | 14.874,00 |
| 15.04.2026 | 1,61 | 1,65 | 1,60 | 1,60 | -1,05% | 4.796,00 |
| 14.04.2026 | 1,60 | 1,62 | 1,59 | 1,62 | 1,19% | 15.779,00 |
| 13.04.2026 | 1,60 | 1,62 | 1,57 | 1,60 | 0,82% | 26.551,00 |
| 10.04.2026 | 1,59 | 1,61 | 1,57 | 1,59 | -0,19% | 74.123,00 |
| 09.04.2026 | 1,58 | 1,59 | 1,56 | 1,59 | 0,82% | 11.345,00 |
| 08.04.2026 | 1,53 | 1,58 | 1,52 | 1,58 | 1,55% | 37.191,00 |
| 07.04.2026 | 1,57 | 1,60 | 1,55 | 1,55 | -0,51% | 12.717,00 |
| 02.04.2026 | 1,53 | 1,57 | 1,52 | 1,56 | 1,69% | 17.957,00 |
| 01.04.2026 | 1,54 | 1,54 | 1,51 | 1,54 | -0,39% | 15.873,00 |
| 31.03.2026 | 1,52 | 1,56 | 1,52 | 1,54 | 1,65% | 3.052,00 |
| 30.03.2026 | 1,46 | 1,53 | 1,46 | 1,52 | 3,62% | 11.585,00 |
| 27.03.2026 | 1,47 | 1,49 | 1,44 | 1,46 | -0,27% | 34.170,00 |
| 26.03.2026 | 1,45 | 1,47 | 1,44 | 1,47 | 0,62% | 12.324,00 |
| 25.03.2026 | 1,48 | 1,50 | 1,45 | 1,46 | -1,29% | 22.132,00 |
| 24.03.2026 | 1,47 | 1,51 | 1,47 | 1,48 | 0,07% | 13.629,00 |
| 23.03.2026 | 1,49 | 1,50 | 1,45 | 1,48 | -0,34% | 13.718,00 |
| 20.03.2026 | 1,51 | 1,51 | 1,48 | 1,48 | -0,87% | 25.416,00 |
| 19.03.2026 | 1,50 | 1,51 | 1,47 | 1,49 | 0,88% | 3.842,00 |
| 18.03.2026 | 1,53 | 1,53 | 1,47 | 1,48 | -1,27% | 12.310,00 |
| 17.03.2026 | 1,52 | 1,55 | 1,49 | 1,50 | -1,38% | 18.311,00 |
| 16.03.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -0,72% | 41.243,00 |
| 13.03.2026 | 1,53 | 1,55 | 1,51 | 1,53 | 0,79% | 81.379,00 |
| 12.03.2026 | 1,57 | 1,59 | 1,52 | 1,52 | -2,94% | 186.863,00 |
| 11.03.2026 | 1,58 | 1,59 | 1,55 | 1,57 | 0,90% | 109.850,00 |
| 10.03.2026 | 1,54 | 1,57 | 1,54 | 1,55 | 0,58% | 2.467,00 |
| 09.03.2026 | 1,59 | 1,61 | 1,54 | 1,54 | -3,14% | 7.965,00 |
| 06.03.2026 | 1,64 | 1,64 | 1,59 | 1,59 | -1,06% | 3.696,00 |
| 05.03.2026 | 1,59 | 1,62 | 1,57 | 1,61 | 1,51% | 25.749,00 |
| 04.03.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 0,70% | 7.721,00 |
| 03.03.2026 | 1,54 | 1,59 | 1,48 | 1,58 | 2,01% | 60.149,00 |
| 02.03.2026 | 1,54 | 1,55 | 1,50 | 1,54 | 2,59% | 32.475,00 |
| 27.02.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -1,31% | 785,00 |
| 26.02.2026 | 1,56 | 1,56 | 1,50 | 1,53 | -2,18% | 12.417,00 |
| 25.02.2026 | 1,50 | 1,56 | 1,50 | 1,56 | 4,07% | 7.557,00 |
| 24.02.2026 | 1,49 | 1,53 | 1,46 | 1,50 | 2,11% | 8.712,00 |
| 23.02.2026 | 1,50 | 1,54 | 1,46 | 1,47 | -2,98% | 9.696,00 |
| 20.02.2026 | 1,54 | 1,55 | 1,49 | 1,51 | -1,37% | 30.168,00 |
| 19.02.2026 | 1,56 | 1,58 | 1,53 | 1,53 | -1,60% | 82.890,00 |
| 18.02.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 5,20% | 752,00 |
| 17.02.2026 | 1,54 | 1,58 | 1,46 | 1,48 | -4,76% | 23.683,00 |
| 16.02.2026 | 1,55 | 1,59 | 1,55 | 1,56 | 0,91% | 12.354,00 |
| 13.02.2026 | 1,59 | 1,62 | 1,53 | 1,54 | -4,58% | 12.426,00 |
| 12.02.2026 | 1,60 | 1,64 | 1,60 | 1,62 | 1,13% | 6.539,00 |
| 11.02.2026 | 1,58 | 1,61 | 1,58 | 1,60 | 0,76% | 50.319,00 |
| 10.02.2026 | 1,61 | 1,64 | 1,58 | 1,59 | -0,94% | 13.112,00 |
| 09.02.2026 | 1,60 | 1,61 | 1,57 | 1,60 | -0,44% | 27.562,00 |
| 06.02.2026 | 1,58 | 1,62 | 1,56 | 1,61 | 2,75% | 9.647,00 |
| 05.02.2026 | 1,61 | 1,63 | 1,55 | 1,56 | -3,16% | 15.932,00 |
| 04.02.2026 | 1,56 | 1,62 | 1,54 | 1,62 | 3,46% | 25.418,00 |
| 03.02.2026 | 1,56 | 1,58 | 1,52 | 1,56 | 0,52% | 18.895,00 |
| 02.02.2026 | 1,59 | 1,59 | 1,54 | 1,55 | -1,27% | 17.978,00 |
| 30.01.2026 | 1,62 | 1,64 | 1,57 | 1,57 | -2,90% | 42.096,00 |
| 29.01.2026 | 1,59 | 1,64 | 1,58 | 1,62 | 0,62% | 22.318,00 |
| 28.01.2026 | 1,59 | 1,61 | 1,58 | 1,61 | 2,81% | 12.590,00 |
| 27.01.2026 | 1,57 | 1,59 | 1,56 | 1,57 | 0,00% | 19.094,00 |
| 26.01.2026 | 1,60 | 1,60 | 1,54 | 1,57 | -1,63% | 20.340,00 |
| 23.01.2026 | 1,61 | 1,62 | 1,58 | 1,59 | 0,63% | 27.523,00 |
| 22.01.2026 | 1,58 | 1,61 | 1,58 | 1,58 | 0,13% | 1.630,00 |
| 21.01.2026 | 1,56 | 1,61 | 1,55 | 1,58 | 1,28% | 11.819,00 |
| 20.01.2026 | 1,60 | 1,61 | 1,55 | 1,56 | -1,14% | 10.846,00 |
| 19.01.2026 | 1,61 | 1,62 | 1,58 | 1,58 | -2,65% | 62.468,00 |
| 16.01.2026 | 1,62 | 1,66 | 1,60 | 1,62 | -3,05% | 25.273,00 |
| 15.01.2026 | 1,62 | 1,69 | 1,61 | 1,67 | 3,79% | 40.078,00 |
| 14.01.2026 | 1,59 | 1,63 | 1,59 | 1,61 | 1,13% | 14.414,00 |
| 13.01.2026 | 1,58 | 1,60 | 1,56 | 1,59 | 1,34% | 28.960,00 |
| 12.01.2026 | 1,54 | 1,59 | 1,53 | 1,57 | 2,21% | 18.997,00 |
| 09.01.2026 | 1,53 | 1,57 | 1,52 | 1,54 | 0,52% | 48.287,00 |
| 08.01.2026 | 1,53 | 1,56 | 1,53 | 1,53 | -0,26% | 11.324,00 |
| 07.01.2026 | 1,54 | 1,59 | 1,52 | 1,53 | 0,13% | 15.974,00 |
| 06.01.2026 | 1,57 | 1,61 | 1,53 | 1,53 | -1,54% | 13.327,00 |
| 05.01.2026 | 1,53 | 1,56 | 1,51 | 1,56 | 4,15% | 9.951,00 |
| 02.01.2026 | 1,48 | 1,54 | 1,46 | 1,49 | 0,95% | 31.645,00 |
| 30.12.2025 | 1,47 | 1,50 | 1,44 | 1,48 | 2,00% | 1.710,00 |
| 29.12.2025 | 1,46 | 1,50 | 1,45 | 1,45 | -1,63% | 38.637,00 |
| 23.12.2025 | 1,46 | 1,49 | 1,46 | 1,48 | 0,82% | 8.275,00 |
| 22.12.2025 | 1,54 | 1,55 | 1,46 | 1,46 | -4,25% | 20.032,00 |
| 19.12.2025 | 1,52 | 1,54 | 1,50 | 1,53 | 0,59% | 33.670,00 |
| 18.12.2025 | 1,56 | 1,59 | 1,51 | 1,52 | -0,85% | 23.223,00 |
| 17.12.2025 | 1,57 | 1,59 | 1,50 | 1,53 | -3,34% | 12.854,00 |
| 16.12.2025 | 1,58 | 1,62 | 1,57 | 1,59 | 0,19% | 53.167,00 |
| 15.12.2025 | 1,56 | 1,61 | 1,56 | 1,58 | 0,38% | 139.200,00 |
| 12.12.2025 | 1,56 | 1,59 | 1,56 | 1,58 | 0,96% | 12.440,00 |
| 11.12.2025 | 1,59 | 1,62 | 1,55 | 1,56 | -0,76% | 48.794,00 |
| 10.12.2025 | 1,60 | 1,60 | 1,57 | 1,57 | -1,32% | 9.673,00 |
| 09.12.2025 | 1,59 | 1,61 | 1,58 | 1,59 | -0,81% | 27.240,00 |
| 08.12.2025 | 1,58 | 1,61 | 1,58 | 1,61 | 1,64% | 13.861,00 |
| 05.12.2025 | 1,58 | 1,60 | 1,58 | 1,58 | 0,06% | 12.686,00 |