1,152€
-0,09%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,09% | 800,00 |
| 20.10.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 0,61% | 23.950,00 |
| 19.10.2026 | 1,18 | 1,20 | 1,14 | 1,15 | -2,05% | 11.691,00 |
| 16.10.2026 | 1,23 | 1,23 | 1,17 | 1,17 | -5,72% | 39.004,00 |
| 15.10.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,90% | - |
| 14.10.2026 | 1,19 | 1,21 | 1,18 | 1,21 | 1,43% | 59.380,00 |
| 13.10.2026 | 1,19 | 1,20 | 1,17 | 1,19 | 0,08% | 17.107,00 |
| 12.10.2026 | 1,19 | 1,20 | 1,15 | 1,19 | 1,97% | 15.753,00 |
| 09.10.2026 | 1,14 | 1,18 | 1,13 | 1,17 | 2,46% | 2.951,00 |
| 08.10.2026 | 1,12 | 1,15 | 1,12 | 1,14 | 1,43% | 17.051,00 |
| 07.10.2026 | 1,14 | 1,15 | 1,12 | 1,12 | -1,06% | 5.964,00 |
| 06.10.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,26% | 89.847,00 |
| 05.10.2026 | 1,13 | 1,15 | 1,13 | 1,14 | 0,26% | 51.150,00 |
| 02.10.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -0,87% | 12.998,00 |
| 01.10.2026 | 1,13 | 1,15 | 1,13 | 1,14 | 0,79% | 12.577,00 |
| 30.09.2026 | 1,14 | 1,14 | 1,12 | 1,13 | 0,89% | 29.117,00 |
| 29.09.2026 | 1,12 | 1,14 | 1,12 | 1,12 | 0,27% | 24.549,00 |
| 28.09.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 0,18% | 15.470,00 |
| 25.09.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,54% | 18.709,00 |
| 24.09.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -0,63% | 5.100,00 |
| 23.09.2026 | 1,10 | 1,14 | 1,09 | 1,12 | 1,08% | 9.920,00 |
| 22.09.2026 | 1,11 | 1,12 | 1,10 | 1,11 | 0,36% | 24.917,00 |
| 21.09.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 0,27% | 9.356,00 |
| 18.09.2026 | 1,11 | 1,12 | 1,09 | 1,10 | -0,90% | 25.733,00 |
| 17.09.2026 | 1,13 | 1,13 | 1,09 | 1,11 | -0,80% | 21.011,00 |
| 16.09.2026 | 1,11 | 1,14 | 1,09 | 1,12 | -2,01% | 38.273,00 |
| 15.09.2026 | 1,17 | 1,18 | 1,13 | 1,14 | -2,56% | 15.277,00 |
| 14.09.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 1,12% | 81.425,00 |
| 11.09.2026 | 1,18 | 1,18 | 1,15 | 1,16 | 0,17% | 75.488,00 |
| 10.09.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,17% | 16.934,00 |
| 09.09.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 0,43% | 33.401,00 |
| 08.09.2026 | 1,17 | 1,20 | 1,14 | 1,15 | -2,04% | 43.680,00 |
| 07.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,47% | 41.831,00 |
| 04.09.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -0,69% | 22.301,00 |
| 03.09.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -0,26% | 8.448,00 |
| 02.09.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 0,34% | 43.998,00 |
| 01.09.2026 | 1,17 | 1,18 | 1,13 | 1,17 | 0,34% | 14.940,00 |
| 31.08.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -2,19% | 88.397,00 |
| 28.08.2026 | 1,17 | 1,19 | 1,16 | 1,19 | 1,80% | 19.100,00 |
| 27.08.2026 | 1,17 | 1,19 | 1,15 | 1,17 | 0,95% | 16.693,00 |
| 26.08.2026 | 1,18 | 1,19 | 1,15 | 1,16 | -1,20% | 17.072,00 |
| 25.08.2026 | 1,19 | 1,20 | 1,16 | 1,17 | -2,26% | 55.702,00 |
| 24.08.2026 | 1,22 | 1,24 | 1,19 | 1,20 | -0,58% | 14.558,00 |
| 21.08.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -0,17% | 23.852,00 |
| 20.08.2026 | 1,21 | 1,21 | 1,19 | 1,21 | -1,07% | 20.970,00 |
| 19.08.2026 | 1,25 | 1,25 | 1,21 | 1,22 | -27,37% | 47.768,00 |
| 05.05.2026 | 1,68 | 1,68 | 1,64 | 1,68 | 0,36% | 13.221,00 |
| 04.05.2026 | 1,63 | 1,69 | 1,63 | 1,67 | 2,08% | 42.023,00 |
| 30.04.2026 | 1,59 | 1,64 | 1,58 | 1,64 | 3,02% | 63.504,00 |
| 29.04.2026 | 1,56 | 1,59 | 1,46 | 1,59 | 1,92% | 20.340,00 |
| 28.04.2026 | 1,61 | 1,61 | 1,55 | 1,56 | -3,05% | 16.578,00 |
| 27.04.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -0,56% | 3.744,00 |
| 24.04.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -0,37% | 11.572,00 |
| 23.04.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 1,00% | 5.257,00 |
| 22.04.2026 | 1,61 | 1,63 | 1,60 | 1,61 | 0,25% | 40.942,00 |
| 21.04.2026 | 1,61 | 1,61 | 1,58 | 1,60 | 0,19% | 18.376,00 |
| 20.04.2026 | 1,61 | 1,62 | 1,60 | 1,60 | -0,93% | 17.756,00 |
| 17.04.2026 | 1,59 | 1,62 | 1,57 | 1,62 | 1,32% | 10.297,00 |
| 16.04.2026 | 1,60 | 1,61 | 1,55 | 1,59 | -0,50% | 14.874,00 |
| 15.04.2026 | 1,61 | 1,65 | 1,60 | 1,60 | -1,05% | 4.796,00 |
| 14.04.2026 | 1,60 | 1,62 | 1,59 | 1,62 | 1,19% | 15.779,00 |
| 13.04.2026 | 1,60 | 1,62 | 1,57 | 1,60 | 0,82% | 26.551,00 |
| 10.04.2026 | 1,59 | 1,61 | 1,57 | 1,59 | -0,19% | 74.123,00 |
| 09.04.2026 | 1,58 | 1,59 | 1,56 | 1,59 | 0,82% | 11.345,00 |
| 08.04.2026 | 1,53 | 1,58 | 1,52 | 1,58 | 1,55% | 37.191,00 |
| 07.04.2026 | 1,57 | 1,60 | 1,55 | 1,55 | -0,51% | 12.717,00 |
| 02.04.2026 | 1,53 | 1,57 | 1,52 | 1,56 | 1,69% | 17.957,00 |
| 01.04.2026 | 1,54 | 1,54 | 1,51 | 1,54 | -0,39% | 15.873,00 |
| 31.03.2026 | 1,52 | 1,56 | 1,52 | 1,54 | 1,65% | 3.052,00 |
| 30.03.2026 | 1,46 | 1,53 | 1,46 | 1,52 | 3,62% | 11.585,00 |
| 27.03.2026 | 1,47 | 1,49 | 1,44 | 1,46 | -0,27% | 34.170,00 |
| 26.03.2026 | 1,45 | 1,47 | 1,44 | 1,47 | 0,62% | 12.324,00 |
| 25.03.2026 | 1,48 | 1,50 | 1,45 | 1,46 | -1,29% | 22.132,00 |
| 24.03.2026 | 1,47 | 1,51 | 1,47 | 1,48 | 0,07% | 13.629,00 |
| 23.03.2026 | 1,49 | 1,50 | 1,45 | 1,48 | -0,34% | 13.718,00 |
| 20.03.2026 | 1,51 | 1,51 | 1,48 | 1,48 | -0,87% | 25.416,00 |
| 19.03.2026 | 1,50 | 1,51 | 1,47 | 1,49 | 0,88% | 3.842,00 |
| 18.03.2026 | 1,53 | 1,53 | 1,47 | 1,48 | -1,27% | 12.310,00 |
| 17.03.2026 | 1,52 | 1,55 | 1,49 | 1,50 | -1,38% | 18.311,00 |
| 16.03.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -0,72% | 41.243,00 |
| 13.03.2026 | 1,53 | 1,55 | 1,51 | 1,53 | 0,79% | 81.379,00 |
| 12.03.2026 | 1,57 | 1,59 | 1,52 | 1,52 | -2,94% | 186.863,00 |
| 11.03.2026 | 1,58 | 1,59 | 1,55 | 1,57 | 0,90% | 109.850,00 |
| 10.03.2026 | 1,54 | 1,57 | 1,54 | 1,55 | 0,58% | 2.467,00 |
| 09.03.2026 | 1,59 | 1,61 | 1,54 | 1,54 | -3,14% | 7.965,00 |
| 06.03.2026 | 1,64 | 1,64 | 1,59 | 1,59 | -1,06% | 3.696,00 |
| 05.03.2026 | 1,59 | 1,62 | 1,57 | 1,61 | 1,51% | 25.749,00 |
| 04.03.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 0,70% | 7.721,00 |
| 03.03.2026 | 1,54 | 1,59 | 1,48 | 1,58 | 2,01% | 60.149,00 |
| 02.03.2026 | 1,54 | 1,55 | 1,50 | 1,54 | 2,59% | 32.475,00 |
| 27.02.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -1,31% | 785,00 |
| 26.02.2026 | 1,56 | 1,56 | 1,50 | 1,53 | -2,18% | 12.417,00 |
| 25.02.2026 | 1,50 | 1,56 | 1,50 | 1,56 | 4,07% | 7.557,00 |
| 24.02.2026 | 1,49 | 1,53 | 1,46 | 1,50 | 2,11% | 8.712,00 |
| 23.02.2026 | 1,50 | 1,54 | 1,46 | 1,47 | -2,98% | 9.696,00 |
| 20.02.2026 | 1,54 | 1,55 | 1,49 | 1,51 | -1,37% | 30.168,00 |
| 19.02.2026 | 1,56 | 1,58 | 1,53 | 1,53 | -1,60% | 82.890,00 |
| 18.02.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 5,20% | 752,00 |
| 17.02.2026 | 1,54 | 1,58 | 1,46 | 1,48 | -4,76% | 23.683,00 |
| 16.02.2026 | 1,55 | 1,59 | 1,55 | 1,56 | 0,91% | 12.354,00 |