40,900€
0,25%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 40,70 | 40,70 | 40,70 | 40,70 | -0,25% | - |
| 21.09.2026 | 38,60 | 41,10 | 38,60 | 40,80 | 5,70% | 3.500,00 |
| 18.09.2026 | 38,10 | 38,80 | 38,00 | 38,60 | 1,31% | 1.500,00 |
| 17.09.2026 | 36,60 | 39,40 | 36,60 | 38,10 | 4,38% | 1.400,00 |
| 16.09.2026 | 36,00 | 37,40 | 35,90 | 36,50 | 1,96% | - |
| 15.09.2026 | 37,10 | 37,80 | 35,60 | 35,80 | -2,72% | - |
| 14.09.2026 | 41,20 | 41,20 | 36,80 | 36,80 | -10,24% | - |
| 11.09.2026 | 40,70 | 42,20 | 40,60 | 41,00 | 0,99% | - |
| 10.09.2026 | 40,60 | 41,80 | 39,40 | 40,60 | 0,25% | - |
| 09.09.2026 | 41,40 | 42,00 | 40,40 | 40,50 | -1,70% | 1.500,00 |
| 08.09.2026 | 40,40 | 42,40 | 39,20 | 41,20 | 4,83% | - |
| 07.09.2026 | 39,20 | 39,30 | 39,10 | 39,30 | 0,26% | - |
| 04.09.2026 | 37,50 | 39,50 | 37,40 | 39,20 | 5,09% | 1.500,00 |
| 03.09.2026 | 36,20 | 37,40 | 34,80 | 37,30 | 3,04% | - |
| 02.09.2026 | 36,20 | 36,60 | 35,50 | 36,20 | 0,28% | - |
| 01.09.2026 | 38,40 | 38,40 | 35,80 | 36,10 | -5,50% | 1.500,00 |
| 31.08.2026 | 38,80 | 39,50 | 37,90 | 38,20 | -1,29% | - |
| 28.08.2026 | 39,60 | 39,70 | 37,70 | 38,70 | -2,52% | 8.400,00 |
| 27.08.2026 | 38,60 | 40,10 | 38,50 | 39,70 | 2,85% | 1.600,00 |
| 26.08.2026 | 38,00 | 38,60 | 37,30 | 38,60 | 1,58% | - |
| 25.08.2026 | 37,90 | 38,60 | 37,40 | 38,00 | 0,80% | 1.500,00 |
| 24.08.2026 | 38,90 | 39,10 | 36,90 | 37,70 | -3,58% | 11.260,00 |
| 21.08.2026 | 38,40 | 39,50 | 37,30 | 39,10 | 1,56% | 1.500,00 |
| 20.08.2026 | 38,10 | 38,60 | 36,90 | 38,50 | -0,26% | 780,00 |
| 19.08.2026 | 41,40 | 41,50 | 38,20 | 38,60 | -2,72% | - |
| 05.05.2026 | 38,03 | 39,73 | 38,02 | 39,68 | 4,69% | - |
| 04.05.2026 | 38,80 | 39,26 | 37,34 | 37,90 | 3,75% | 6.500,00 |
| 30.04.2026 | 34,00 | 36,65 | 34,00 | 36,53 | 6,50% | 200,00 |
| 29.04.2026 | 34,33 | 34,39 | 33,30 | 34,30 | 0,00% | 900,00 |
| 28.04.2026 | 35,30 | 35,56 | 32,23 | 34,30 | -2,88% | 162,00 |
| 27.04.2026 | 39,80 | 41,56 | 34,71 | 35,32 | -10,93% | 2.821,00 |
| 24.04.2026 | 44,94 | 46,00 | 38,22 | 39,66 | 5,74% | 3.665,00 |
| 23.04.2026 | 37,33 | 37,95 | 36,81 | 37,50 | 0,00% | 1.080,00 |
| 22.04.2026 | 37,19 | 37,80 | 36,46 | 37,50 | 0,81% | - |
| 21.04.2026 | 37,06 | 37,81 | 36,91 | 37,20 | 0,85% | - |
| 20.04.2026 | 37,40 | 38,48 | 36,40 | 36,89 | -1,17% | 2.640,00 |
| 17.04.2026 | 35,43 | 37,53 | 35,40 | 37,32 | 5,12% | 680,00 |
| 16.04.2026 | 35,59 | 36,11 | 34,93 | 35,50 | 0,00% | - |
| 15.04.2026 | 35,04 | 35,54 | 34,18 | 35,50 | 1,14% | - |
| 14.04.2026 | 34,75 | 35,42 | 34,55 | 35,10 | 1,75% | 1.125,00 |
| 13.04.2026 | 33,16 | 35,04 | 33,00 | 34,50 | 4,01% | 232,00 |
| 10.04.2026 | 32,43 | 33,31 | 32,34 | 33,17 | 2,37% | - |
| 09.04.2026 | 31,71 | 32,50 | 31,24 | 32,40 | 2,21% | 507,00 |
| 08.04.2026 | 30,62 | 32,24 | 29,71 | 31,70 | 6,74% | - |
| 07.04.2026 | 29,60 | 30,00 | 28,80 | 29,70 | -1,31% | - |
| 02.04.2026 | 28,81 | 30,13 | 27,71 | 30,09 | 4,54% | - |
| 01.04.2026 | 28,34 | 29,66 | 28,23 | 28,79 | 1,65% | - |
| 31.03.2026 | 27,00 | 28,44 | 26,92 | 28,32 | 5,10% | - |
| 30.03.2026 | 29,11 | 29,47 | 26,84 | 26,95 | -7,22% | - |
| 27.03.2026 | 29,88 | 30,53 | 28,74 | 29,04 | -2,67% | - |
| 26.03.2026 | 30,15 | 30,25 | 29,35 | 29,84 | -1,15% | - |
| 25.03.2026 | 29,84 | 30,45 | 29,47 | 30,19 | 1,16% | - |
| 24.03.2026 | 29,25 | 30,19 | 28,92 | 29,84 | 2,25% | - |
| 23.03.2026 | 28,37 | 29,99 | 28,34 | 29,18 | 3,20% | - |
| 20.03.2026 | 29,39 | 29,81 | 27,75 | 28,28 | -3,59% | - |
| 19.03.2026 | 29,27 | 29,69 | 28,34 | 29,33 | 0,29% | 344,00 |
| 18.03.2026 | 28,81 | 29,67 | 28,48 | 29,25 | 1,68% | - |
| 17.03.2026 | 28,70 | 29,29 | 28,34 | 28,76 | 0,28% | - |
| 16.03.2026 | 27,93 | 29,13 | 27,77 | 28,68 | 3,05% | - |
| 13.03.2026 | 27,82 | 28,80 | 27,15 | 27,83 | 0,16% | - |
| 12.03.2026 | 28,63 | 28,94 | 27,65 | 27,79 | -3,76% | - |
| 11.03.2026 | 28,65 | 29,43 | 28,42 | 28,87 | 0,75% | - |
| 10.03.2026 | 27,99 | 28,99 | 27,79 | 28,66 | 2,46% | - |
| 09.03.2026 | 26,78 | 28,25 | 26,08 | 27,97 | 3,86% | 4.590,00 |
| 06.03.2026 | 27,98 | 28,52 | 26,92 | 26,93 | -3,68% | - |
| 05.03.2026 | 28,47 | 28,61 | 27,36 | 27,96 | -1,67% | - |
| 04.03.2026 | 28,14 | 28,73 | 28,05 | 28,43 | 0,83% | 64,00 |
| 03.03.2026 | 29,12 | 29,20 | 27,47 | 28,20 | -3,18% | - |
| 02.03.2026 | 28,69 | 29,49 | 28,24 | 29,13 | 1,94% | - |
| 27.02.2026 | 28,75 | 29,04 | 27,73 | 28,57 | -0,67% | - |
| 26.02.2026 | 29,29 | 29,36 | 27,92 | 28,77 | -1,99% | - |
| 25.02.2026 | 28,09 | 29,55 | 28,09 | 29,35 | 4,24% | - |
| 24.02.2026 | 26,87 | 28,62 | 26,47 | 28,15 | 4,94% | - |
| 23.02.2026 | 27,37 | 27,49 | 26,28 | 26,83 | -2,55% | - |
| 20.02.2026 | 27,63 | 28,17 | 27,49 | 27,53 | -0,14% | - |
| 19.02.2026 | 28,22 | 28,30 | 27,13 | 27,57 | -2,30% | - |
| 18.02.2026 | 28,46 | 29,08 | 27,67 | 28,22 | -0,64% | - |
| 17.02.2026 | 28,44 | 28,88 | 27,82 | 28,40 | -0,18% | - |
| 16.02.2026 | 28,45 | 28,49 | 28,42 | 28,45 | 0,18% | - |
| 13.02.2026 | 27,09 | 29,54 | 26,62 | 28,40 | 5,93% | - |
| 12.02.2026 | 27,43 | 27,89 | 26,42 | 26,81 | -2,15% | - |
| 11.02.2026 | 25,78 | 27,52 | 25,59 | 27,40 | 6,12% | - |
| 10.02.2026 | 25,76 | 26,33 | 25,31 | 25,82 | 0,31% | - |
| 09.02.2026 | 24,56 | 26,05 | 24,24 | 25,74 | 4,85% | - |
| 06.02.2026 | 22,84 | 24,98 | 22,81 | 24,55 | 7,72% | - |
| 05.02.2026 | 23,39 | 23,64 | 22,53 | 22,79 | -2,61% | - |
| 04.02.2026 | 24,76 | 25,04 | 23,19 | 23,40 | -5,38% | - |
| 03.02.2026 | 26,64 | 27,36 | 24,28 | 24,73 | -6,75% | 1.920,00 |
| 02.02.2026 | 26,35 | 27,62 | 26,34 | 26,52 | -1,12% | - |
| 30.01.2026 | 28,18 | 28,51 | 26,79 | 26,82 | -5,56% | - |
| 29.01.2026 | 28,90 | 29,12 | 27,81 | 28,40 | -1,93% | - |
| 28.01.2026 | 28,49 | 29,29 | 28,29 | 28,96 | 2,91% | - |
| 27.01.2026 | 28,83 | 28,91 | 28,01 | 28,14 | -1,81% | - |
| 26.01.2026 | 28,42 | 29,08 | 28,26 | 28,66 | 0,60% | - |
| 23.01.2026 | 29,83 | 30,00 | 28,48 | 28,49 | -3,78% | 1.200,00 |
| 22.01.2026 | 30,81 | 31,39 | 29,61 | 29,61 | -3,80% | 1.760,00 |
| 21.01.2026 | 30,55 | 31,15 | 30,14 | 30,78 | 1,28% | - |
| 20.01.2026 | 30,63 | 31,41 | 29,60 | 30,39 | -1,01% | - |
| 19.01.2026 | 30,74 | 30,81 | 30,70 | 30,70 | -0,49% | - |
| 16.01.2026 | 30,01 | 30,87 | 29,97 | 30,85 | 2,80% | - |