31,800€
3,58%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 30,90 | 31,00 | 30,90 | 30,90 | 0,65% | 100,00 |
| 05.11.2026 | 34,70 | 35,60 | 29,00 | 30,70 | -13,76% | 2.600,00 |
| 04.11.2026 | 37,60 | 38,20 | 34,40 | 35,60 | -5,82% | 9.000,00 |
| 03.11.2026 | 35,00 | 38,70 | 34,70 | 37,80 | 8,00% | 24.000,00 |
| 02.11.2026 | 36,70 | 38,00 | 34,60 | 35,00 | -4,37% | - |
| 30.10.2026 | 39,40 | 40,50 | 36,20 | 36,60 | -10,29% | 3.000,00 |
| 29.10.2026 | 40,60 | 42,00 | 40,20 | 40,80 | 0,00% | - |
| 28.10.2026 | 40,00 | 41,40 | 39,60 | 40,80 | 2,51% | 1.600,00 |
| 27.10.2026 | 36,60 | 39,80 | 36,50 | 39,80 | 9,34% | - |
| 26.10.2026 | 35,20 | 37,60 | 35,00 | 36,40 | 3,41% | - |
| 23.10.2026 | 35,30 | 35,70 | 34,50 | 35,20 | 0,00% | - |
| 22.10.2026 | 38,10 | 38,90 | 34,90 | 35,20 | -10,66% | 13.000,00 |
| 21.10.2026 | 36,60 | 39,60 | 36,60 | 39,40 | 7,65% | 68,00 |
| 20.10.2026 | 36,90 | 37,50 | 35,50 | 36,60 | 0,00% | - |
| 19.10.2026 | 35,50 | 37,60 | 35,00 | 36,60 | 5,17% | - |
| 16.10.2026 | 36,90 | 36,90 | 34,60 | 34,80 | -5,95% | - |
| 15.10.2026 | 37,80 | 38,00 | 36,50 | 37,00 | -3,14% | - |
| 14.10.2026 | 42,40 | 42,90 | 37,80 | 38,20 | -10,33% | - |
| 13.10.2026 | 47,00 | 47,30 | 41,30 | 42,60 | -10,13% | 2.700,00 |
| 12.10.2026 | 48,60 | 49,20 | 47,10 | 47,40 | -2,47% | 150,00 |
| 09.10.2026 | 46,60 | 49,00 | 46,50 | 48,60 | 3,85% | 13,00 |
| 08.10.2026 | 47,40 | 48,10 | 46,00 | 46,80 | -1,68% | 8.050,00 |
| 07.10.2026 | 48,60 | 48,60 | 46,80 | 47,60 | -2,06% | 855,00 |
| 06.10.2026 | 50,00 | 50,25 | 48,00 | 48,60 | -3,28% | 75,00 |
| 05.10.2026 | 49,70 | 50,50 | 49,20 | 50,25 | 1,72% | 486,00 |
| 02.10.2026 | 47,60 | 49,90 | 47,50 | 49,40 | 3,78% | 2.282,00 |
| 01.10.2026 | 45,30 | 48,20 | 44,90 | 47,60 | 5,31% | 300,00 |
| 30.09.2026 | 44,10 | 45,60 | 43,70 | 45,20 | 2,73% | - |
| 29.09.2026 | 43,90 | 44,70 | 42,70 | 44,00 | 0,46% | - |
| 28.09.2026 | 43,50 | 44,20 | 42,40 | 43,80 | 0,46% | - |
| 25.09.2026 | 42,00 | 44,10 | 42,00 | 43,60 | 3,32% | 2.120,00 |
| 24.09.2026 | 42,50 | 42,50 | 41,00 | 42,20 | -0,71% | - |
| 23.09.2026 | 42,50 | 42,60 | 40,80 | 42,50 | -0,23% | 1.500,00 |
| 22.09.2026 | 40,80 | 42,60 | 40,70 | 42,60 | 4,41% | - |
| 21.09.2026 | 38,60 | 41,10 | 38,60 | 40,80 | 5,70% | 3.500,00 |
| 18.09.2026 | 38,10 | 38,80 | 38,00 | 38,60 | 1,31% | 1.500,00 |
| 17.09.2026 | 36,60 | 39,40 | 36,60 | 38,10 | 4,38% | 1.400,00 |
| 16.09.2026 | 36,00 | 37,40 | 35,90 | 36,50 | 1,96% | - |
| 15.09.2026 | 37,10 | 37,80 | 35,60 | 35,80 | -2,72% | - |
| 14.09.2026 | 41,20 | 41,20 | 36,80 | 36,80 | -10,24% | - |
| 11.09.2026 | 40,70 | 42,20 | 40,60 | 41,00 | 0,99% | - |
| 10.09.2026 | 40,60 | 41,80 | 39,40 | 40,60 | 0,25% | - |
| 09.09.2026 | 41,40 | 42,00 | 40,40 | 40,50 | -1,70% | 1.500,00 |
| 08.09.2026 | 40,40 | 42,40 | 39,20 | 41,20 | 4,83% | - |
| 07.09.2026 | 39,20 | 39,30 | 39,10 | 39,30 | 0,26% | - |
| 04.09.2026 | 37,50 | 39,50 | 37,40 | 39,20 | 5,09% | 1.500,00 |
| 03.09.2026 | 36,20 | 37,40 | 34,80 | 37,30 | 3,04% | - |
| 02.09.2026 | 36,20 | 36,60 | 35,50 | 36,20 | 0,28% | - |
| 01.09.2026 | 38,40 | 38,40 | 35,80 | 36,10 | -5,50% | 1.500,00 |
| 31.08.2026 | 38,80 | 39,50 | 37,90 | 38,20 | -1,29% | - |
| 28.08.2026 | 39,60 | 39,70 | 37,70 | 38,70 | -2,52% | 8.400,00 |
| 27.08.2026 | 38,60 | 40,10 | 38,50 | 39,70 | 2,85% | 1.600,00 |
| 26.08.2026 | 38,00 | 38,60 | 37,30 | 38,60 | 1,58% | - |
| 25.08.2026 | 37,90 | 38,60 | 37,40 | 38,00 | 0,80% | 1.500,00 |
| 24.08.2026 | 38,90 | 39,10 | 36,90 | 37,70 | -3,58% | 11.260,00 |
| 21.08.2026 | 38,40 | 39,50 | 37,30 | 39,10 | 1,56% | 1.500,00 |
| 20.08.2026 | 38,10 | 38,60 | 36,90 | 38,50 | -0,26% | 780,00 |
| 19.08.2026 | 41,40 | 41,50 | 38,20 | 38,60 | -2,72% | - |
| 05.05.2026 | 38,03 | 39,73 | 38,02 | 39,68 | 4,69% | - |
| 04.05.2026 | 38,80 | 39,26 | 37,34 | 37,90 | 3,75% | 6.500,00 |
| 30.04.2026 | 34,00 | 36,65 | 34,00 | 36,53 | 6,50% | 200,00 |
| 29.04.2026 | 34,33 | 34,39 | 33,30 | 34,30 | 0,00% | 900,00 |
| 28.04.2026 | 35,30 | 35,56 | 32,23 | 34,30 | -2,88% | 162,00 |
| 27.04.2026 | 39,80 | 41,56 | 34,71 | 35,32 | -10,93% | 2.821,00 |
| 24.04.2026 | 44,94 | 46,00 | 38,22 | 39,66 | 5,74% | 3.665,00 |
| 23.04.2026 | 37,33 | 37,95 | 36,81 | 37,50 | 0,00% | 1.080,00 |
| 22.04.2026 | 37,19 | 37,80 | 36,46 | 37,50 | 0,81% | - |
| 21.04.2026 | 37,06 | 37,81 | 36,91 | 37,20 | 0,85% | - |
| 20.04.2026 | 37,40 | 38,48 | 36,40 | 36,89 | -1,17% | 2.640,00 |
| 17.04.2026 | 35,43 | 37,53 | 35,40 | 37,32 | 5,12% | 680,00 |
| 16.04.2026 | 35,59 | 36,11 | 34,93 | 35,50 | 0,00% | - |
| 15.04.2026 | 35,04 | 35,54 | 34,18 | 35,50 | 1,14% | - |
| 14.04.2026 | 34,75 | 35,42 | 34,55 | 35,10 | 1,75% | 1.125,00 |
| 13.04.2026 | 33,16 | 35,04 | 33,00 | 34,50 | 4,01% | 232,00 |
| 10.04.2026 | 32,43 | 33,31 | 32,34 | 33,17 | 2,37% | - |
| 09.04.2026 | 31,71 | 32,50 | 31,24 | 32,40 | 2,21% | 507,00 |
| 08.04.2026 | 30,62 | 32,24 | 29,71 | 31,70 | 6,74% | - |
| 07.04.2026 | 29,60 | 30,00 | 28,80 | 29,70 | -1,31% | - |
| 02.04.2026 | 28,81 | 30,13 | 27,71 | 30,09 | 4,54% | - |
| 01.04.2026 | 28,34 | 29,66 | 28,23 | 28,79 | 1,65% | - |
| 31.03.2026 | 27,00 | 28,44 | 26,92 | 28,32 | 5,10% | - |
| 30.03.2026 | 29,11 | 29,47 | 26,84 | 26,95 | -7,22% | - |
| 27.03.2026 | 29,88 | 30,53 | 28,74 | 29,04 | -2,67% | - |
| 26.03.2026 | 30,15 | 30,25 | 29,35 | 29,84 | -1,15% | - |
| 25.03.2026 | 29,84 | 30,45 | 29,47 | 30,19 | 1,16% | - |
| 24.03.2026 | 29,25 | 30,19 | 28,92 | 29,84 | 2,25% | - |
| 23.03.2026 | 28,37 | 29,99 | 28,34 | 29,18 | 3,20% | - |
| 20.03.2026 | 29,39 | 29,81 | 27,75 | 28,28 | -3,59% | - |
| 19.03.2026 | 29,27 | 29,69 | 28,34 | 29,33 | 0,29% | 344,00 |
| 18.03.2026 | 28,81 | 29,67 | 28,48 | 29,25 | 1,68% | - |
| 17.03.2026 | 28,70 | 29,29 | 28,34 | 28,76 | 0,28% | - |
| 16.03.2026 | 27,93 | 29,13 | 27,77 | 28,68 | 3,05% | - |
| 13.03.2026 | 27,82 | 28,80 | 27,15 | 27,83 | 0,16% | - |
| 12.03.2026 | 28,63 | 28,94 | 27,65 | 27,79 | -3,76% | - |
| 11.03.2026 | 28,65 | 29,43 | 28,42 | 28,87 | 0,75% | - |
| 10.03.2026 | 27,99 | 28,99 | 27,79 | 28,66 | 2,46% | - |
| 09.03.2026 | 26,78 | 28,25 | 26,08 | 27,97 | 3,86% | 4.590,00 |
| 06.03.2026 | 27,98 | 28,52 | 26,92 | 26,93 | -3,68% | - |
| 05.03.2026 | 28,47 | 28,61 | 27,36 | 27,96 | -1,67% | - |
| 04.03.2026 | 28,14 | 28,73 | 28,05 | 28,43 | 0,83% | 64,00 |