188,420€
1,08%
Echtzeit-Aktienkurs The PNC Financial Services Group Inc.
Bid:
Ask:
Aktienkurse zur The PNC Financial Services Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 186,99 | 190,58 | 186,12 | 189,51 | 1,68% | - |
| 04.05.2026 | 188,36 | 189,20 | 185,61 | 186,37 | -1,93% | 448,00 |
| 30.04.2026 | 187,08 | 191,26 | 185,01 | 190,03 | 1,40% | 18,00 |
| 29.04.2026 | 189,04 | 190,48 | 186,45 | 187,41 | -0,56% | 15,00 |
| 28.04.2026 | 188,99 | 191,47 | 188,19 | 188,46 | -0,09% | 18,00 |
| 27.04.2026 | 187,40 | 189,81 | 186,87 | 188,63 | 0,61% | 14,00 |
| 24.04.2026 | 192,83 | 193,02 | 186,65 | 187,49 | -2,62% | - |
| 23.04.2026 | 191,68 | 194,22 | 191,22 | 192,53 | 0,27% | 840,00 |
| 22.04.2026 | 194,79 | 196,53 | 191,70 | 192,01 | -1,03% | 87,00 |
| 21.04.2026 | 192,98 | 195,57 | 192,56 | 194,00 | 0,82% | 15,00 |
| 20.04.2026 | 190,45 | 193,39 | 189,39 | 192,43 | 0,56% | 15,00 |
| 17.04.2026 | 186,86 | 191,71 | 186,65 | 191,35 | 2,65% | - |
| 16.04.2026 | 188,45 | 190,37 | 186,39 | 186,41 | -1,12% | - |
| 15.04.2026 | 187,40 | 191,01 | 185,39 | 188,53 | 0,64% | - |
| 14.04.2026 | 188,14 | 189,71 | 185,33 | 187,34 | -1,17% | 16,00 |
| 13.04.2026 | 188,35 | 189,74 | 186,65 | 189,55 | 0,51% | - |
| 10.04.2026 | 190,89 | 191,47 | 187,74 | 188,59 | -1,12% | - |
| 09.04.2026 | 189,18 | 191,37 | 187,08 | 190,73 | 0,61% | 14,00 |
| 08.04.2026 | 185,86 | 189,71 | 185,74 | 189,57 | 2,79% | 81,00 |
| 07.04.2026 | 184,19 | 185,44 | 183,08 | 184,43 | 0,53% | 16,00 |
| 02.04.2026 | 179,89 | 183,61 | 178,32 | 183,45 | 1,58% | 56,00 |
| 01.04.2026 | 180,16 | 182,53 | 179,67 | 180,59 | 0,60% | - |
| 31.03.2026 | 176,73 | 180,41 | 176,32 | 179,51 | 2,22% | 450,00 |
| 30.03.2026 | 176,11 | 178,33 | 175,33 | 175,62 | 0,02% | - |
| 27.03.2026 | 178,65 | 179,44 | 175,33 | 175,59 | -1,56% | 292,00 |
| 26.03.2026 | 177,66 | 179,29 | 176,76 | 178,37 | 0,20% | - |
| 25.03.2026 | 179,41 | 180,63 | 176,24 | 178,01 | 0,00% | 267,00 |
| 24.03.2026 | 175,87 | 180,18 | 174,05 | 178,01 | 1,32% | 54,00 |
| 23.03.2026 | 173,95 | 179,25 | 172,99 | 175,69 | 0,53% | 340,00 |
| 20.03.2026 | 174,85 | 176,34 | 172,72 | 174,77 | 0,09% | 54,00 |
| 19.03.2026 | 175,47 | 175,75 | 171,61 | 174,62 | -0,34% | - |
| 18.03.2026 | 177,24 | 179,65 | 174,50 | 175,22 | -0,85% | 85,00 |
| 17.03.2026 | 173,51 | 178,43 | 173,50 | 176,73 | 1,33% | 34,00 |
| 16.03.2026 | 177,51 | 178,55 | 174,18 | 174,41 | -0,89% | 93,00 |
| 13.03.2026 | 176,00 | 179,35 | 175,51 | 175,98 | -0,12% | - |
| 12.03.2026 | 176,46 | 177,51 | 174,38 | 176,19 | -0,69% | - |
| 11.03.2026 | 177,96 | 178,43 | 175,67 | 177,41 | -0,27% | 260,00 |
| 10.03.2026 | 175,51 | 180,39 | 175,27 | 177,89 | 0,83% | 73,00 |
| 09.03.2026 | 176,31 | 177,40 | 171,57 | 176,43 | -0,49% | 84,00 |
| 06.03.2026 | 183,07 | 183,99 | 175,56 | 177,30 | -3,00% | 55,00 |
| 05.03.2026 | 184,04 | 184,22 | 181,75 | 182,79 | -0,62% | - |
| 04.03.2026 | 182,88 | 185,26 | 182,06 | 183,93 | 0,35% | - |
| 03.03.2026 | 182,67 | 186,30 | 180,36 | 183,28 | 0,03% | - |
| 02.03.2026 | 179,32 | 183,59 | 176,96 | 183,23 | 2,13% | 14,00 |
| 27.02.2026 | 188,49 | 188,70 | 177,83 | 179,40 | -4,86% | 684,00 |
| 26.02.2026 | 187,83 | 192,24 | 187,20 | 188,57 | 0,18% | 26,00 |
| 25.02.2026 | 184,61 | 188,41 | 184,58 | 188,23 | 1,78% | 28,00 |
| 24.02.2026 | 187,63 | 187,82 | 183,82 | 184,94 | -1,30% | - |
| 23.02.2026 | 196,30 | 197,89 | 186,09 | 187,38 | -5,29% | 61,00 |
| 20.02.2026 | 196,18 | 197,85 | 193,99 | 197,85 | 1,20% | - |
| 19.02.2026 | 197,50 | 197,95 | 193,65 | 195,51 | -0,98% | 81,00 |
| 18.02.2026 | 195,53 | 199,12 | 194,34 | 197,45 | 1,26% | 31,00 |
| 17.02.2026 | 194,00 | 197,00 | 192,50 | 195,00 | 0,78% | - |
| 16.02.2026 | 194,00 | 194,50 | 193,00 | 193,50 | 0,00% | 15,00 |
| 13.02.2026 | 193,00 | 196,00 | 191,00 | 193,50 | 0,00% | - |
| 12.02.2026 | 198,50 | 200,50 | 192,00 | 193,50 | -2,52% | 76,00 |
| 11.02.2026 | 200,00 | 206,00 | 198,00 | 198,50 | -2,22% | 903,00 |
| 10.02.2026 | 202,00 | 205,00 | 199,00 | 203,00 | 0,50% | 1.057,00 |
| 09.02.2026 | 204,00 | 207,00 | 201,00 | 202,00 | -1,46% | - |
| 06.02.2026 | 201,00 | 206,00 | 199,50 | 205,00 | 1,49% | 38,00 |
| 05.02.2026 | 200,50 | 204,00 | 198,50 | 202,00 | 0,00% | 16,00 |
| 04.02.2026 | 197,50 | 204,00 | 196,50 | 202,00 | 2,28% | 17,00 |
| 03.02.2026 | 193,50 | 198,00 | 192,00 | 197,50 | 2,07% | 15,00 |
| 02.02.2026 | 186,50 | 193,50 | 186,50 | 193,50 | 2,65% | 812,00 |
| 30.01.2026 | 188,00 | 189,00 | 185,50 | 188,50 | 0,80% | 130,00 |
| 29.01.2026 | 184,50 | 188,00 | 184,50 | 187,00 | 1,08% | 14,00 |
| 28.01.2026 | 186,00 | 187,50 | 184,00 | 185,00 | -0,54% | - |
| 27.01.2026 | 186,50 | 187,00 | 183,50 | 186,00 | 0,27% | 15,00 |
| 26.01.2026 | 184,50 | 186,50 | 183,00 | 185,50 | 0,00% | 63,00 |
| 23.01.2026 | 189,50 | 191,00 | 185,00 | 185,50 | -1,59% | 66,00 |
| 22.01.2026 | 193,50 | 195,00 | 188,50 | 188,50 | -2,58% | 87,00 |
| 21.01.2026 | 189,00 | 194,00 | 188,00 | 193,50 | 2,65% | 29,00 |
| 20.01.2026 | 187,00 | 192,00 | 185,00 | 188,50 | -0,79% | - |
| 19.01.2026 | 190,00 | 190,00 | 189,00 | 190,00 | -1,30% | 15,00 |
| 16.01.2026 | 188,00 | 195,00 | 186,00 | 192,50 | 3,77% | 238,00 |
| 15.01.2026 | 181,00 | 186,00 | 181,00 | 185,50 | 1,92% | - |
| 14.01.2026 | 181,00 | 183,50 | 180,00 | 182,00 | -0,27% | 15,00 |
| 13.01.2026 | 184,50 | 185,50 | 182,00 | 182,50 | -1,35% | 58,00 |
| 12.01.2026 | 186,00 | 187,50 | 183,50 | 185,00 | -0,80% | - |
| 09.01.2026 | 186,00 | 189,00 | 186,00 | 186,50 | -0,53% | 20,00 |
| 08.01.2026 | 184,50 | 189,00 | 184,50 | 187,50 | 1,35% | - |
| 07.01.2026 | 186,50 | 187,50 | 184,00 | 185,00 | -0,80% | 136,00 |
| 06.01.2026 | 184,50 | 188,00 | 183,00 | 186,50 | 1,08% | 18,00 |
| 05.01.2026 | 181,00 | 188,00 | 180,00 | 184,50 | 2,22% | 16,00 |
| 02.01.2026 | 178,50 | 181,00 | 177,50 | 180,50 | 0,84% | 15,00 |
| 30.12.2025 | 179,00 | 181,00 | 179,00 | 179,00 | -0,83% | - |
| 29.12.2025 | 182,00 | 184,00 | 180,00 | 180,50 | 0,56% | 15,00 |
| 23.12.2025 | 181,00 | 181,50 | 179,00 | 179,50 | -1,10% | - |
| 22.12.2025 | 178,00 | 181,50 | 177,50 | 181,50 | 1,11% | 15,00 |
| 19.12.2025 | 179,50 | 181,00 | 177,50 | 179,50 | 0,56% | - |
| 18.12.2025 | 180,00 | 181,00 | 178,00 | 178,50 | -0,28% | 15,00 |
| 17.12.2025 | 179,00 | 181,00 | 179,00 | 179,00 | 0,28% | - |
| 16.12.2025 | 178,00 | 181,00 | 177,50 | 178,50 | -0,56% | 14,00 |
| 15.12.2025 | 179,50 | 181,50 | 179,00 | 179,50 | 0,00% | 41,00 |
| 12.12.2025 | 180,00 | 183,00 | 179,00 | 179,50 | -0,55% | - |
| 11.12.2025 | 176,00 | 180,50 | 175,50 | 180,50 | 1,98% | - |
| 10.12.2025 | 173,50 | 178,00 | 172,50 | 177,00 | 2,02% | - |
| 09.12.2025 | 169,50 | 175,00 | 169,00 | 173,50 | 2,36% | 35,00 |
| 08.12.2025 | 169,00 | 171,50 | 168,50 | 169,50 | 0,00% | 39,00 |
| 05.12.2025 | 170,50 | 171,00 | 169,00 | 169,50 | -0,59% | 56,00 |