78,780€
0,36%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 78,84 | 78,84 | 78,62 | 78,68 | 0,23% | - |
| 29.10.2026 | 76,97 | 79,37 | 76,19 | 78,50 | 3,10% | 54,00 |
| 28.10.2026 | 77,07 | 77,31 | 75,46 | 76,14 | -1,01% | - |
| 27.10.2026 | 77,46 | 78,23 | 76,39 | 76,92 | -0,67% | - |
| 26.10.2026 | 76,12 | 78,76 | 75,97 | 77,44 | 1,73% | - |
| 23.10.2026 | 75,07 | 76,60 | 73,16 | 76,12 | 1,20% | - |
| 22.10.2026 | 73,62 | 76,82 | 73,51 | 75,22 | 1,07% | 18,00 |
| 21.10.2026 | 77,22 | 77,45 | 73,96 | 74,42 | -3,65% | 36,00 |
| 20.10.2026 | 75,88 | 77,26 | 75,56 | 77,24 | 1,55% | - |
| 19.10.2026 | 76,04 | 76,43 | 75,28 | 76,06 | 0,96% | 209,00 |
| 16.10.2026 | 76,21 | 77,26 | 75,15 | 75,34 | -0,97% | 56,00 |
| 15.10.2026 | 76,58 | 76,85 | 76,08 | 76,08 | 4,13% | - |
| 14.10.2026 | 73,85 | 74,53 | 72,28 | 73,06 | -1,11% | 976,00 |
| 13.10.2026 | 72,92 | 74,57 | 72,26 | 73,88 | 0,96% | - |
| 12.10.2026 | 72,82 | 73,83 | 71,42 | 73,18 | 0,74% | 70,00 |
| 09.10.2026 | 72,48 | 73,28 | 71,87 | 72,64 | 0,33% | 33,00 |
| 08.10.2026 | 69,89 | 73,65 | 68,93 | 72,40 | 3,52% | - |
| 07.10.2026 | 69,65 | 70,42 | 68,69 | 69,94 | 0,69% | - |
| 06.10.2026 | 66,90 | 69,86 | 66,28 | 69,46 | 4,04% | 14,00 |
| 05.10.2026 | 67,46 | 67,83 | 65,98 | 66,76 | -0,57% | 87,00 |
| 02.10.2026 | 67,52 | 68,29 | 66,52 | 67,14 | -0,53% | 17,00 |
| 01.10.2026 | 65,89 | 68,05 | 64,73 | 67,50 | 3,08% | 76,00 |
| 30.09.2026 | 66,84 | 67,89 | 65,37 | 65,48 | -2,06% | - |
| 29.09.2026 | 66,51 | 67,55 | 66,15 | 66,86 | 0,45% | 14,00 |
| 28.09.2026 | 66,52 | 67,28 | 65,43 | 66,56 | -0,24% | - |
| 25.09.2026 | 66,63 | 67,32 | 65,95 | 66,72 | 0,27% | - |
| 24.09.2026 | 65,91 | 67,48 | 65,66 | 66,54 | 0,57% | - |
| 23.09.2026 | 66,51 | 67,87 | 66,02 | 66,16 | -0,21% | - |
| 22.09.2026 | 64,05 | 67,68 | 63,97 | 66,30 | 3,66% | 4.104,00 |
| 21.09.2026 | 64,25 | 64,83 | 63,48 | 63,96 | 0,16% | 13,00 |
| 18.09.2026 | 64,26 | 64,32 | 62,75 | 63,86 | -0,28% | - |
| 17.09.2026 | 62,89 | 65,06 | 62,85 | 64,04 | 3,06% | - |
| 16.09.2026 | 62,16 | 64,09 | 61,16 | 62,14 | 0,03% | - |
| 15.09.2026 | 63,29 | 63,35 | 62,01 | 62,12 | -1,77% | - |
| 14.09.2026 | 62,18 | 63,52 | 61,03 | 63,24 | 5,29% | 13,00 |
| 11.09.2026 | 59,97 | 61,18 | 59,84 | 60,06 | 0,43% | - |
| 10.09.2026 | 59,05 | 59,82 | 58,45 | 59,80 | 1,49% | 40,00 |
| 09.09.2026 | 61,30 | 61,44 | 58,90 | 58,92 | -3,88% | 118,00 |
| 08.09.2026 | 63,74 | 64,68 | 60,95 | 61,30 | -3,95% | 112,00 |
| 07.09.2026 | 63,94 | 64,02 | 63,72 | 63,82 | -0,19% | 13,00 |
| 04.09.2026 | 62,46 | 64,73 | 62,25 | 63,94 | 2,50% | 81,00 |
| 03.09.2026 | 63,53 | 65,47 | 61,30 | 62,38 | -3,35% | 15,00 |
| 02.09.2026 | 62,76 | 64,56 | 60,42 | 64,54 | 3,03% | 3.400,00 |
| 01.09.2026 | 64,20 | 64,27 | 62,25 | 62,64 | -2,79% | 30,00 |
| 31.08.2026 | 65,40 | 65,50 | 63,22 | 64,44 | -2,89% | 20,00 |
| 28.08.2026 | 65,34 | 66,51 | 64,92 | 66,36 | 1,62% | - |
| 27.08.2026 | 67,33 | 67,72 | 64,87 | 65,30 | -3,20% | - |
| 26.08.2026 | 63,83 | 67,46 | 63,75 | 67,46 | 5,74% | - |
| 25.08.2026 | 66,22 | 66,45 | 63,42 | 63,80 | -3,51% | - |
| 24.08.2026 | 67,31 | 67,87 | 65,51 | 66,12 | -1,67% | 8,00 |
| 21.08.2026 | 65,14 | 67,71 | 65,14 | 67,24 | 3,13% | 14,00 |
| 20.08.2026 | 64,73 | 65,80 | 64,63 | 65,20 | -3,66% | - |
| 19.08.2026 | 67,83 | 69,00 | 67,23 | 67,68 | -10,52% | - |
| 05.05.2026 | 75,77 | 76,57 | 74,12 | 75,64 | 0,23% | 99,00 |
| 04.05.2026 | 78,19 | 78,96 | 75,18 | 75,47 | -3,29% | 15,00 |
| 30.04.2026 | 77,78 | 79,08 | 77,33 | 78,04 | 0,45% | - |
| 29.04.2026 | 79,36 | 79,63 | 77,50 | 77,69 | -1,83% | 14,00 |
| 28.04.2026 | 79,67 | 81,03 | 79,03 | 79,14 | -0,68% | - |
| 27.04.2026 | 79,81 | 80,98 | 78,24 | 79,68 | -0,29% | - |
| 24.04.2026 | 81,77 | 81,98 | 79,01 | 79,91 | -1,99% | - |
| 23.04.2026 | 79,56 | 82,39 | 79,45 | 81,53 | 2,16% | - |
| 22.04.2026 | 84,60 | 84,96 | 79,18 | 79,81 | -5,53% | 274,00 |
| 21.04.2026 | 83,76 | 84,97 | 83,52 | 84,48 | 1,14% | 38,00 |
| 20.04.2026 | 79,63 | 83,80 | 79,37 | 83,53 | 4,28% | 11,00 |
| 17.04.2026 | 76,04 | 81,27 | 76,00 | 80,10 | 5,41% | 51,00 |
| 16.04.2026 | 74,03 | 76,58 | 73,98 | 75,99 | 2,90% | 450,00 |
| 15.04.2026 | 74,53 | 74,78 | 72,23 | 73,85 | -0,94% | 156,00 |
| 14.04.2026 | 75,63 | 76,10 | 74,19 | 74,55 | -1,58% | 361,00 |
| 13.04.2026 | 77,03 | 77,27 | 73,55 | 75,75 | -2,25% | 2.751,00 |
| 10.04.2026 | 77,93 | 77,99 | 76,10 | 77,49 | -0,49% | 2.809,00 |
| 09.04.2026 | 74,92 | 78,21 | 74,27 | 77,87 | 3,87% | 112,00 |
| 08.04.2026 | 72,62 | 75,27 | 72,49 | 74,97 | 5,07% | 1.001,00 |
| 07.04.2026 | 69,75 | 71,80 | 68,89 | 71,35 | 6,78% | 312,00 |
| 02.04.2026 | 65,48 | 67,04 | 61,96 | 66,82 | 1,09% | - |
| 01.04.2026 | 61,52 | 67,80 | 59,63 | 66,10 | 8,33% | 7.287,00 |
| 31.03.2026 | 58,55 | 61,85 | 57,89 | 61,02 | 5,19% | 560,00 |
| 30.03.2026 | 57,87 | 59,28 | 57,84 | 58,01 | 0,69% | 17,00 |
| 27.03.2026 | 57,87 | 58,33 | 57,00 | 57,61 | -0,23% | - |
| 26.03.2026 | 57,81 | 59,57 | 57,51 | 57,74 | -0,52% | 1.600,00 |
| 25.03.2026 | 57,11 | 58,40 | 56,16 | 58,04 | 1,75% | 855,00 |
| 24.03.2026 | 57,16 | 57,58 | 56,47 | 57,04 | -0,16% | 334,00 |
| 23.03.2026 | 54,36 | 57,60 | 54,19 | 57,13 | 4,04% | 15,00 |
| 20.03.2026 | 55,31 | 56,00 | 54,31 | 54,91 | -0,79% | - |
| 19.03.2026 | 54,24 | 56,52 | 53,18 | 55,35 | 2,29% | - |
| 18.03.2026 | 55,32 | 56,05 | 53,73 | 54,11 | -1,69% | - |
| 17.03.2026 | 54,04 | 55,70 | 53,92 | 55,04 | 1,62% | 455,00 |
| 16.03.2026 | 53,60 | 54,35 | 53,29 | 54,16 | 1,79% | 15,00 |
| 13.03.2026 | 53,25 | 54,38 | 52,78 | 53,21 | -0,04% | 672,00 |
| 12.03.2026 | 52,47 | 53,46 | 51,78 | 53,23 | 1,01% | - |
| 11.03.2026 | 54,33 | 54,83 | 52,64 | 52,70 | -3,07% | - |
| 10.03.2026 | 55,41 | 56,01 | 54,25 | 54,37 | -2,02% | 12.613,00 |
| 09.03.2026 | 55,26 | 55,90 | 53,13 | 55,49 | -0,70% | 2.958,00 |
| 06.03.2026 | 56,63 | 57,10 | 54,90 | 55,88 | -1,04% | 260,00 |
| 05.03.2026 | 56,83 | 57,99 | 56,06 | 56,47 | -0,70% | 4.725,00 |
| 04.03.2026 | 56,97 | 57,44 | 56,02 | 56,87 | -0,65% | 4.120,00 |
| 03.03.2026 | 56,58 | 57,64 | 55,54 | 57,24 | 0,54% | 559,00 |
| 02.03.2026 | 57,60 | 57,93 | 55,66 | 56,93 | -1,79% | 35,00 |
| 27.02.2026 | 59,28 | 59,40 | 57,14 | 57,97 | -2,26% | - |
| 26.02.2026 | 58,06 | 59,84 | 58,06 | 59,31 | 1,70% | 28,00 |
| 25.02.2026 | 58,53 | 58,95 | 57,24 | 58,32 | -0,55% | 52,00 |