58,950€
0,05%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 58,90 | 59,03 | 58,90 | 59,03 | 0,19% | - |
| 09.09.2026 | 61,30 | 61,44 | 58,90 | 58,92 | -3,88% | 118,00 |
| 08.09.2026 | 63,74 | 64,68 | 60,95 | 61,30 | -3,95% | 112,00 |
| 07.09.2026 | 63,94 | 64,02 | 63,72 | 63,82 | -0,19% | 13,00 |
| 04.09.2026 | 62,46 | 64,73 | 62,25 | 63,94 | 2,50% | 81,00 |
| 03.09.2026 | 63,53 | 65,47 | 61,30 | 62,38 | -3,35% | 15,00 |
| 02.09.2026 | 62,76 | 64,56 | 60,42 | 64,54 | 3,03% | 3.400,00 |
| 01.09.2026 | 64,20 | 64,27 | 62,25 | 62,64 | -2,79% | 30,00 |
| 31.08.2026 | 65,40 | 65,50 | 63,22 | 64,44 | -2,89% | 20,00 |
| 28.08.2026 | 65,34 | 66,51 | 64,92 | 66,36 | 1,62% | - |
| 27.08.2026 | 67,33 | 67,72 | 64,87 | 65,30 | -3,20% | - |
| 26.08.2026 | 63,83 | 67,46 | 63,75 | 67,46 | 5,74% | - |
| 25.08.2026 | 66,22 | 66,45 | 63,42 | 63,80 | -3,51% | - |
| 24.08.2026 | 67,31 | 67,87 | 65,51 | 66,12 | -1,67% | 8,00 |
| 21.08.2026 | 65,14 | 67,71 | 65,14 | 67,24 | 3,13% | 14,00 |
| 20.08.2026 | 64,73 | 65,80 | 64,63 | 65,20 | -3,66% | - |
| 19.08.2026 | 67,83 | 69,00 | 67,23 | 67,68 | -10,52% | - |
| 05.05.2026 | 75,77 | 76,57 | 74,12 | 75,64 | 0,23% | 99,00 |
| 04.05.2026 | 78,19 | 78,96 | 75,18 | 75,47 | -3,29% | 15,00 |
| 30.04.2026 | 77,78 | 79,08 | 77,33 | 78,04 | 0,45% | - |
| 29.04.2026 | 79,36 | 79,63 | 77,50 | 77,69 | -1,83% | 14,00 |
| 28.04.2026 | 79,67 | 81,03 | 79,03 | 79,14 | -0,68% | - |
| 27.04.2026 | 79,81 | 80,98 | 78,24 | 79,68 | -0,29% | - |
| 24.04.2026 | 81,77 | 81,98 | 79,01 | 79,91 | -1,99% | - |
| 23.04.2026 | 79,56 | 82,39 | 79,45 | 81,53 | 2,16% | - |
| 22.04.2026 | 84,60 | 84,96 | 79,18 | 79,81 | -5,53% | 274,00 |
| 21.04.2026 | 83,76 | 84,97 | 83,52 | 84,48 | 1,14% | 38,00 |
| 20.04.2026 | 79,63 | 83,80 | 79,37 | 83,53 | 4,28% | 11,00 |
| 17.04.2026 | 76,04 | 81,27 | 76,00 | 80,10 | 5,41% | 51,00 |
| 16.04.2026 | 74,03 | 76,58 | 73,98 | 75,99 | 2,90% | 450,00 |
| 15.04.2026 | 74,53 | 74,78 | 72,23 | 73,85 | -0,94% | 156,00 |
| 14.04.2026 | 75,63 | 76,10 | 74,19 | 74,55 | -1,58% | 361,00 |
| 13.04.2026 | 77,03 | 77,27 | 73,55 | 75,75 | -2,25% | 2.751,00 |
| 10.04.2026 | 77,93 | 77,99 | 76,10 | 77,49 | -0,49% | 2.809,00 |
| 09.04.2026 | 74,92 | 78,21 | 74,27 | 77,87 | 3,87% | 112,00 |
| 08.04.2026 | 72,62 | 75,27 | 72,49 | 74,97 | 5,07% | 1.001,00 |
| 07.04.2026 | 69,75 | 71,80 | 68,89 | 71,35 | 6,78% | 312,00 |
| 02.04.2026 | 65,48 | 67,04 | 61,96 | 66,82 | 1,09% | - |
| 01.04.2026 | 61,52 | 67,80 | 59,63 | 66,10 | 8,33% | 7.287,00 |
| 31.03.2026 | 58,55 | 61,85 | 57,89 | 61,02 | 5,19% | 560,00 |
| 30.03.2026 | 57,87 | 59,28 | 57,84 | 58,01 | 0,69% | 17,00 |
| 27.03.2026 | 57,87 | 58,33 | 57,00 | 57,61 | -0,23% | - |
| 26.03.2026 | 57,81 | 59,57 | 57,51 | 57,74 | -0,52% | 1.600,00 |
| 25.03.2026 | 57,11 | 58,40 | 56,16 | 58,04 | 1,75% | 855,00 |
| 24.03.2026 | 57,16 | 57,58 | 56,47 | 57,04 | -0,16% | 334,00 |
| 23.03.2026 | 54,36 | 57,60 | 54,19 | 57,13 | 4,04% | 15,00 |
| 20.03.2026 | 55,31 | 56,00 | 54,31 | 54,91 | -0,79% | - |
| 19.03.2026 | 54,24 | 56,52 | 53,18 | 55,35 | 2,29% | - |
| 18.03.2026 | 55,32 | 56,05 | 53,73 | 54,11 | -1,69% | - |
| 17.03.2026 | 54,04 | 55,70 | 53,92 | 55,04 | 1,62% | 455,00 |
| 16.03.2026 | 53,60 | 54,35 | 53,29 | 54,16 | 1,79% | 15,00 |
| 13.03.2026 | 53,25 | 54,38 | 52,78 | 53,21 | -0,04% | 672,00 |
| 12.03.2026 | 52,47 | 53,46 | 51,78 | 53,23 | 1,01% | - |
| 11.03.2026 | 54,33 | 54,83 | 52,64 | 52,70 | -3,07% | - |
| 10.03.2026 | 55,41 | 56,01 | 54,25 | 54,37 | -2,02% | 12.613,00 |
| 09.03.2026 | 55,26 | 55,90 | 53,13 | 55,49 | -0,70% | 2.958,00 |
| 06.03.2026 | 56,63 | 57,10 | 54,90 | 55,88 | -1,04% | 260,00 |
| 05.03.2026 | 56,83 | 57,99 | 56,06 | 56,47 | -0,70% | 4.725,00 |
| 04.03.2026 | 56,97 | 57,44 | 56,02 | 56,87 | -0,65% | 4.120,00 |
| 03.03.2026 | 56,58 | 57,64 | 55,54 | 57,24 | 0,54% | 559,00 |
| 02.03.2026 | 57,60 | 57,93 | 55,66 | 56,93 | -1,79% | 35,00 |
| 27.02.2026 | 59,28 | 59,40 | 57,14 | 57,97 | -2,26% | - |
| 26.02.2026 | 58,06 | 59,84 | 58,06 | 59,31 | 1,70% | 28,00 |
| 25.02.2026 | 58,53 | 58,95 | 57,24 | 58,32 | -0,55% | 52,00 |
| 24.02.2026 | 58,84 | 59,54 | 58,52 | 58,64 | -0,03% | 899,00 |
| 23.02.2026 | 60,61 | 61,04 | 57,63 | 58,66 | -4,18% | 41,00 |
| 20.02.2026 | 59,43 | 61,39 | 58,95 | 61,22 | 3,52% | 520,00 |
| 19.02.2026 | 58,91 | 59,42 | 58,44 | 59,14 | 0,53% | 336,00 |
| 18.02.2026 | 58,66 | 59,19 | 57,80 | 58,83 | 0,53% | 172,00 |
| 17.02.2026 | 57,73 | 59,44 | 57,73 | 58,52 | 0,90% | - |
| 16.02.2026 | 58,00 | 58,22 | 57,89 | 58,00 | 0,24% | 97,00 |
| 13.02.2026 | 57,34 | 58,31 | 56,76 | 57,86 | 0,63% | - |
| 12.02.2026 | 57,96 | 58,60 | 56,42 | 57,50 | -0,55% | 202,00 |
| 11.02.2026 | 57,63 | 59,26 | 57,34 | 57,82 | 0,17% | 268,00 |
| 10.02.2026 | 55,90 | 58,28 | 55,85 | 57,72 | 3,26% | 610,00 |
| 09.02.2026 | 55,88 | 55,92 | 54,37 | 55,90 | -0,07% | 323,00 |
| 06.02.2026 | 54,65 | 56,48 | 54,65 | 55,94 | 2,38% | 59,00 |
| 05.02.2026 | 55,72 | 55,80 | 53,19 | 54,64 | -2,15% | 9,00 |
| 04.02.2026 | 52,73 | 55,94 | 52,57 | 55,84 | 6,16% | 207,00 |
| 03.02.2026 | 53,33 | 54,39 | 52,27 | 52,60 | -1,24% | 146,00 |
| 02.02.2026 | 51,76 | 53,72 | 51,76 | 53,26 | 1,29% | 430,00 |
| 30.01.2026 | 51,72 | 52,76 | 51,51 | 52,58 | 1,23% | 160,00 |
| 29.01.2026 | 51,21 | 52,02 | 50,59 | 51,94 | 1,21% | 1.264,00 |
| 28.01.2026 | 52,25 | 52,69 | 51,04 | 51,32 | -0,93% | - |
| 27.01.2026 | 52,47 | 52,65 | 51,21 | 51,80 | -0,77% | 620,00 |
| 26.01.2026 | 51,66 | 52,51 | 51,07 | 52,20 | 0,81% | 466,00 |
| 23.01.2026 | 52,67 | 52,86 | 51,72 | 51,78 | -1,30% | 1.020,00 |
| 22.01.2026 | 53,37 | 54,24 | 52,04 | 52,46 | -1,65% | 2.286,00 |
| 21.01.2026 | 53,02 | 54,29 | 52,66 | 53,34 | 0,87% | 15,00 |
| 20.01.2026 | 54,38 | 54,89 | 52,56 | 52,88 | -4,19% | 498,00 |
| 19.01.2026 | 55,13 | 55,24 | 54,85 | 55,19 | -0,99% | 240,00 |
| 16.01.2026 | 58,41 | 58,57 | 55,55 | 55,74 | -4,26% | 27,00 |
| 15.01.2026 | 56,44 | 58,29 | 55,89 | 58,22 | 3,56% | 258,00 |
| 14.01.2026 | 56,14 | 58,22 | 55,95 | 56,22 | -0,11% | 366,00 |
| 13.01.2026 | 55,57 | 56,60 | 55,10 | 56,28 | 1,77% | 170,00 |
| 12.01.2026 | 56,61 | 58,43 | 54,96 | 55,30 | -2,91% | 275,00 |
| 09.01.2026 | 59,06 | 59,26 | 55,67 | 56,96 | -3,06% | 319,00 |
| 08.01.2026 | 56,31 | 59,42 | 55,99 | 58,76 | 3,85% | 638,00 |
| 07.01.2026 | 59,82 | 60,26 | 56,13 | 56,58 | -5,57% | 279,00 |
| 06.01.2026 | 58,38 | 60,11 | 58,20 | 59,92 | 2,67% | 63,00 |