14,230€
0,54%
Echtzeit-Aktienkurs PagerDuty
Bid:
Ask:
Aktienkurse zur PagerDuty Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,12 | 14,34 | 13,92 | 14,23 | 0,54% | 279,00 |
| 11.11.2026 | 14,00 | 14,41 | 13,92 | 14,15 | 1,47% | - |
| 10.11.2026 | 13,95 | 14,32 | 13,52 | 13,95 | 0,04% | 34.100,00 |
| 09.11.2026 | 14,06 | 14,50 | 13,94 | 13,94 | -1,11% | 630,00 |
| 06.11.2026 | 14,52 | 14,67 | 14,05 | 14,10 | -2,54% | 158,00 |
| 05.11.2026 | 15,11 | 15,47 | 14,34 | 14,47 | -4,71% | 1.150,00 |
| 04.11.2026 | 14,77 | 15,45 | 14,77 | 15,18 | 2,29% | - |
| 03.11.2026 | 14,89 | 15,04 | 14,33 | 14,84 | -0,60% | 40,00 |
| 02.11.2026 | 15,16 | 15,41 | 14,69 | 14,93 | -1,55% | 1.728,00 |
| 30.10.2026 | 15,46 | 15,66 | 14,94 | 15,17 | -1,88% | 4.587,00 |
| 29.10.2026 | 15,97 | 16,08 | 15,28 | 15,46 | -2,73% | 2.285,00 |
| 28.10.2026 | 15,96 | 16,21 | 15,64 | 15,89 | -0,25% | - |
| 27.10.2026 | 15,97 | 16,03 | 15,53 | 15,93 | -0,09% | 2.964,00 |
| 26.10.2026 | 15,63 | 15,98 | 15,51 | 15,94 | 2,06% | 4.146,00 |
| 23.10.2026 | 15,35 | 15,64 | 15,22 | 15,62 | 1,77% | 3.510,00 |
| 22.10.2026 | 15,10 | 15,59 | 14,63 | 15,35 | 1,29% | 1.403,00 |
| 21.10.2026 | 15,11 | 15,27 | 14,93 | 15,15 | 0,48% | - |
| 20.10.2026 | 14,87 | 15,10 | 14,81 | 15,08 | 1,34% | 93,00 |
| 19.10.2026 | 14,45 | 14,94 | 14,16 | 14,88 | 3,35% | 40,00 |
| 16.10.2026 | 15,35 | 15,67 | 14,22 | 14,40 | -6,32% | 1.671,00 |
| 15.10.2026 | 15,34 | 15,43 | 15,31 | 15,37 | 3,05% | - |
| 14.10.2026 | 14,90 | 15,08 | 14,69 | 14,92 | 0,11% | - |
| 13.10.2026 | 14,54 | 15,03 | 14,36 | 14,90 | 2,22% | 44,00 |
| 12.10.2026 | 14,44 | 14,82 | 14,38 | 14,58 | 1,05% | - |
| 09.10.2026 | 14,08 | 14,52 | 14,07 | 14,42 | 2,41% | 3.102,00 |
| 08.10.2026 | 13,71 | 14,13 | 13,51 | 14,08 | 2,59% | 712,00 |
| 07.10.2026 | 13,75 | 14,02 | 13,63 | 13,73 | 0,18% | 230,00 |
| 06.10.2026 | 13,93 | 14,13 | 13,58 | 13,70 | -1,51% | 2.217,00 |
| 05.10.2026 | 13,70 | 13,92 | 13,52 | 13,91 | 2,00% | 87,00 |
| 02.10.2026 | 13,85 | 14,10 | 13,54 | 13,64 | -1,57% | 424,00 |
| 01.10.2026 | 13,42 | 13,89 | 13,28 | 13,86 | 3,86% | 1.013,00 |
| 30.09.2026 | 13,19 | 13,70 | 13,09 | 13,34 | 1,12% | - |
| 29.09.2026 | 12,77 | 13,21 | 12,64 | 13,20 | 3,69% | - |
| 28.09.2026 | 12,57 | 12,85 | 12,24 | 12,73 | 0,75% | 342,00 |
| 25.09.2026 | 13,14 | 13,16 | 12,60 | 12,63 | -3,84% | 11,00 |
| 24.09.2026 | 13,00 | 13,15 | 12,71 | 13,14 | 0,81% | 240,00 |
| 23.09.2026 | 12,68 | 13,13 | 12,64 | 13,03 | 2,98% | - |
| 22.09.2026 | 12,61 | 12,87 | 12,29 | 12,65 | 0,44% | - |
| 21.09.2026 | 12,23 | 12,61 | 12,10 | 12,60 | 3,56% | 340,00 |
| 18.09.2026 | 12,61 | 12,69 | 12,15 | 12,17 | -3,48% | 27,00 |
| 17.09.2026 | 12,67 | 12,93 | 12,35 | 12,60 | -0,21% | - |
| 16.09.2026 | 12,61 | 12,75 | 12,37 | 12,63 | 0,33% | - |
| 15.09.2026 | 12,82 | 12,92 | 12,52 | 12,59 | -1,95% | - |
| 14.09.2026 | 12,16 | 12,87 | 12,15 | 12,84 | 5,68% | 300,00 |
| 11.09.2026 | 11,81 | 12,23 | 11,74 | 12,15 | 2,60% | - |
| 10.09.2026 | 11,69 | 11,89 | 11,53 | 11,84 | 1,50% | - |
| 09.09.2026 | 11,46 | 11,67 | 11,33 | 11,67 | 1,67% | 105,00 |
| 08.09.2026 | 11,71 | 11,71 | 11,20 | 11,47 | -1,46% | 140,00 |
| 07.09.2026 | 11,68 | 11,68 | 11,63 | 11,64 | -0,68% | 960,00 |
| 04.09.2026 | 12,17 | 12,17 | 11,63 | 11,72 | -3,43% | - |
| 03.09.2026 | 11,89 | 12,32 | 11,86 | 12,14 | 2,15% | - |
| 02.09.2026 | 12,12 | 12,17 | 11,63 | 11,89 | -1,78% | - |
| 01.09.2026 | 12,17 | 12,22 | 11,76 | 12,10 | -0,41% | - |
| 31.08.2026 | 11,88 | 12,42 | 11,72 | 12,15 | 1,84% | 539,00 |
| 28.08.2026 | 10,81 | 12,20 | 10,46 | 11,93 | 10,80% | 6.947,00 |
| 27.08.2026 | 10,45 | 11,00 | 10,45 | 10,77 | 3,05% | 649,00 |
| 26.08.2026 | 10,40 | 10,62 | 10,25 | 10,45 | -0,38% | - |
| 25.08.2026 | 10,67 | 10,67 | 10,32 | 10,49 | -1,32% | - |
| 24.08.2026 | 10,55 | 10,69 | 10,46 | 10,63 | 0,95% | 800,00 |
| 21.08.2026 | 10,32 | 10,70 | 10,21 | 10,53 | 1,43% | - |
| 20.08.2026 | 10,39 | 10,43 | 10,27 | 10,38 | -0,57% | - |
| 19.08.2026 | 10,21 | 10,55 | 10,11 | 10,44 | 69,29% | - |
| 05.05.2026 | 6,40 | 6,50 | 6,11 | 6,17 | -2,88% | - |
| 04.05.2026 | 6,26 | 6,45 | 6,18 | 6,35 | 11,38% | 2.994,00 |
| 30.04.2026 | 5,65 | 5,74 | 5,45 | 5,70 | 0,12% | - |
| 29.04.2026 | 5,75 | 5,82 | 5,55 | 5,69 | -0,84% | - |
| 28.04.2026 | 5,79 | 6,10 | 5,70 | 5,74 | -0,31% | 4.732,00 |
| 27.04.2026 | 6,09 | 6,15 | 5,67 | 5,76 | -5,33% | - |
| 24.04.2026 | 5,28 | 6,09 | 5,24 | 6,08 | 15,05% | - |
| 23.04.2026 | 5,67 | 5,71 | 5,24 | 5,29 | -7,71% | 272,00 |
| 22.04.2026 | 5,63 | 5,74 | 5,55 | 5,73 | 2,21% | 289,00 |
| 21.04.2026 | 5,59 | 5,89 | 5,48 | 5,61 | 1,39% | 2.100,00 |
| 20.04.2026 | 5,34 | 5,56 | 5,31 | 5,53 | 2,67% | 28,00 |
| 17.04.2026 | 5,44 | 5,57 | 5,34 | 5,39 | -1,07% | - |
| 16.04.2026 | 5,36 | 5,57 | 5,34 | 5,44 | 1,66% | 87,00 |
| 15.04.2026 | 4,98 | 5,36 | 4,88 | 5,35 | 8,34% | 165,00 |
| 14.04.2026 | 5,15 | 5,30 | 4,89 | 4,94 | -4,02% | 1.288,00 |
| 13.04.2026 | 4,91 | 5,17 | 4,88 | 5,15 | 5,36% | 468,00 |
| 10.04.2026 | 5,23 | 5,26 | 4,87 | 4,89 | -6,04% | 105,00 |
| 09.04.2026 | 5,33 | 5,34 | 4,97 | 5,20 | -2,69% | - |
| 08.04.2026 | 5,72 | 5,75 | 5,30 | 5,35 | -3,54% | - |
| 07.04.2026 | 5,69 | 5,78 | 5,51 | 5,54 | -0,09% | 14,00 |
| 02.04.2026 | 5,39 | 5,57 | 5,32 | 5,55 | 1,61% | - |
| 01.04.2026 | 5,38 | 5,48 | 5,21 | 5,46 | 1,71% | - |
| 31.03.2026 | 5,41 | 5,48 | 5,29 | 5,37 | -0,22% | - |
| 30.03.2026 | 5,23 | 5,50 | 5,22 | 5,38 | 3,17% | - |
| 27.03.2026 | 5,47 | 5,51 | 5,13 | 5,21 | -4,73% | - |
| 26.03.2026 | 5,46 | 5,65 | 5,40 | 5,47 | -0,22% | - |
| 25.03.2026 | 5,64 | 5,81 | 5,35 | 5,48 | -2,04% | 830,00 |
| 24.03.2026 | 6,09 | 6,13 | 5,59 | 5,60 | -8,18% | - |
| 23.03.2026 | 5,93 | 6,14 | 5,83 | 6,10 | 2,26% | 1.048,00 |
| 20.03.2026 | 5,96 | 6,02 | 5,82 | 5,96 | 0,02% | - |
| 19.03.2026 | 6,09 | 6,26 | 5,86 | 5,96 | -1,68% | - |
| 18.03.2026 | 6,01 | 6,12 | 5,92 | 6,06 | 1,37% | - |
| 17.03.2026 | 6,01 | 6,28 | 5,94 | 5,98 | -1,29% | 1.100,00 |
| 16.03.2026 | 6,22 | 6,38 | 6,01 | 6,06 | -2,15% | 406,00 |
| 13.03.2026 | 5,76 | 6,46 | 5,20 | 6,19 | 11,39% | 9.600,00 |
| 12.03.2026 | 6,36 | 6,69 | 5,30 | 5,56 | -12,61% | 2.224,00 |
| 11.03.2026 | 6,56 | 6,76 | 6,30 | 6,36 | -3,20% | - |
| 10.03.2026 | 6,77 | 6,82 | 6,37 | 6,57 | -2,97% | 1.230,00 |