14,769€
0,12%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 14,75 | 14,80 | 14,75 | 14,80 | 0,34% | - |
| 20.10.2026 | 14,38 | 14,80 | 14,33 | 14,75 | 2,86% | - |
| 19.10.2026 | 14,25 | 14,45 | 13,97 | 14,34 | 1,34% | 17,00 |
| 16.10.2026 | 14,01 | 14,55 | 13,93 | 14,15 | 1,33% | 1.462,00 |
| 15.10.2026 | 14,03 | 14,04 | 13,93 | 13,97 | 3,07% | - |
| 14.10.2026 | 13,94 | 13,99 | 13,54 | 13,55 | -2,81% | 14,00 |
| 13.10.2026 | 13,61 | 13,94 | 13,30 | 13,94 | 2,05% | 1.200,00 |
| 12.10.2026 | 13,51 | 13,72 | 13,43 | 13,66 | 0,86% | - |
| 09.10.2026 | 13,56 | 13,78 | 13,49 | 13,55 | 0,07% | 607,00 |
| 08.10.2026 | 13,57 | 13,70 | 13,40 | 13,54 | -0,07% | 2.600,00 |
| 07.10.2026 | 13,59 | 13,78 | 13,40 | 13,55 | -0,04% | - |
| 06.10.2026 | 13,69 | 13,93 | 13,49 | 13,55 | -0,73% | 26,00 |
| 05.10.2026 | 13,87 | 14,00 | 13,54 | 13,65 | -0,71% | - |
| 02.10.2026 | 13,73 | 13,94 | 13,65 | 13,75 | 0,00% | - |
| 01.10.2026 | 13,71 | 13,88 | 13,50 | 13,75 | 0,70% | - |
| 30.09.2026 | 13,54 | 13,68 | 13,45 | 13,65 | -0,71% | - |
| 29.09.2026 | 13,85 | 13,95 | 13,66 | 13,75 | -0,71% | 26,00 |
| 28.09.2026 | 13,55 | 13,97 | 13,53 | 13,85 | 2,11% | - |
| 25.09.2026 | 13,44 | 13,57 | 13,13 | 13,56 | 1,59% | - |
| 24.09.2026 | 13,25 | 13,60 | 13,11 | 13,35 | 0,85% | - |
| 23.09.2026 | 13,25 | 13,43 | 13,13 | 13,24 | -0,11% | 36,00 |
| 22.09.2026 | 13,18 | 13,52 | 13,10 | 13,25 | 0,14% | - |
| 21.09.2026 | 13,14 | 13,30 | 12,99 | 13,24 | 1,53% | - |
| 18.09.2026 | 13,21 | 13,25 | 12,93 | 13,04 | -0,96% | - |
| 17.09.2026 | 13,05 | 13,26 | 12,98 | 13,16 | 1,32% | - |
| 16.09.2026 | 13,25 | 13,37 | 12,76 | 12,99 | -1,97% | - |
| 15.09.2026 | 13,31 | 13,38 | 13,11 | 13,25 | 0,17% | 1.000,00 |
| 14.09.2026 | 13,31 | 13,37 | 13,06 | 13,23 | 0,31% | 13,00 |
| 11.09.2026 | 13,26 | 13,50 | 13,17 | 13,19 | -0,46% | 18,00 |
| 10.09.2026 | 13,18 | 13,26 | 13,00 | 13,25 | 0,75% | 1.320,00 |
| 09.09.2026 | 12,96 | 13,15 | 12,83 | 13,15 | 0,89% | - |
| 08.09.2026 | 13,03 | 13,28 | 12,92 | 13,04 | -0,68% | - |
| 07.09.2026 | 13,12 | 13,20 | 13,12 | 13,12 | -0,19% | - |
| 04.09.2026 | 12,99 | 13,20 | 12,90 | 13,15 | 1,64% | 3.125,00 |
| 03.09.2026 | 13,45 | 13,54 | 12,94 | 12,94 | -3,88% | - |
| 02.09.2026 | 13,13 | 13,49 | 13,06 | 13,46 | 2,37% | - |
| 01.09.2026 | 13,23 | 13,63 | 13,05 | 13,15 | -0,12% | 192,00 |
| 31.08.2026 | 13,58 | 13,77 | 13,14 | 13,16 | -3,58% | - |
| 28.08.2026 | 13,51 | 13,76 | 13,41 | 13,65 | 1,60% | - |
| 27.08.2026 | 13,66 | 13,77 | 13,44 | 13,44 | -1,44% | - |
| 26.08.2026 | 13,81 | 13,95 | 13,58 | 13,63 | -1,49% | 638,00 |
| 25.08.2026 | 13,66 | 13,87 | 13,54 | 13,84 | 2,07% | 640,00 |
| 24.08.2026 | 13,55 | 13,70 | 13,45 | 13,56 | 0,06% | 890,00 |
| 21.08.2026 | 13,50 | 13,65 | 13,41 | 13,55 | 0,01% | - |
| 20.08.2026 | 13,47 | 13,58 | 13,40 | 13,55 | 0,16% | - |
| 19.08.2026 | 13,20 | 13,69 | 13,12 | 13,53 | 38,98% | 900,00 |
| 05.05.2026 | 9,45 | 9,81 | 9,45 | 9,73 | 2,71% | 1.154,00 |
| 04.05.2026 | 9,63 | 9,83 | 9,39 | 9,48 | -3,06% | 1.280,00 |
| 30.04.2026 | 9,69 | 9,86 | 9,61 | 9,78 | 0,51% | 760,00 |
| 29.04.2026 | 9,67 | 9,77 | 9,54 | 9,73 | 0,82% | 30,00 |
| 28.04.2026 | 9,62 | 9,73 | 9,46 | 9,65 | 0,74% | - |
| 27.04.2026 | 9,47 | 9,76 | 9,43 | 9,58 | 0,22% | - |
| 24.04.2026 | 9,48 | 9,58 | 9,33 | 9,56 | 1,10% | 6.594,00 |
| 23.04.2026 | 9,47 | 9,64 | 9,33 | 9,45 | -0,79% | 480,00 |
| 22.04.2026 | 9,60 | 9,70 | 9,42 | 9,53 | -0,49% | 58,00 |
| 21.04.2026 | 9,84 | 10,00 | 9,54 | 9,57 | -2,57% | 28,00 |
| 20.04.2026 | 9,60 | 9,87 | 9,46 | 9,83 | 1,51% | 631,00 |
| 17.04.2026 | 9,49 | 9,71 | 9,40 | 9,68 | 2,22% | 2.130,00 |
| 16.04.2026 | 9,61 | 9,70 | 9,38 | 9,47 | -1,66% | 896,00 |
| 15.04.2026 | 9,73 | 9,76 | 9,54 | 9,63 | -1,00% | 1.160,00 |
| 14.04.2026 | 9,51 | 9,74 | 9,32 | 9,73 | 2,26% | 30,00 |
| 13.04.2026 | 9,54 | 9,65 | 9,30 | 9,51 | -0,68% | 3.570,00 |
| 10.04.2026 | 9,57 | 9,70 | 9,37 | 9,58 | 0,16% | 270,00 |
| 09.04.2026 | 9,31 | 9,63 | 9,19 | 9,56 | 2,66% | 36,00 |
| 08.04.2026 | 9,19 | 9,33 | 8,91 | 9,31 | 4,98% | 1.002,00 |
| 07.04.2026 | 8,88 | 9,02 | 8,79 | 8,87 | -1,71% | 2.110,00 |
| 02.04.2026 | 8,95 | 9,07 | 8,79 | 9,03 | 0,49% | 1.200,00 |
| 01.04.2026 | 9,13 | 9,24 | 8,91 | 8,98 | -1,47% | 58,00 |
| 31.03.2026 | 9,10 | 9,22 | 8,95 | 9,12 | -1,12% | 1.570,00 |
| 30.03.2026 | 9,08 | 9,27 | 9,05 | 9,22 | 1,87% | 52,00 |
| 27.03.2026 | 9,33 | 9,33 | 8,99 | 9,05 | -2,87% | - |
| 26.03.2026 | 9,13 | 9,45 | 9,04 | 9,32 | 1,61% | 936,00 |
| 25.03.2026 | 9,03 | 9,23 | 9,03 | 9,17 | 1,31% | 1.260,00 |
| 24.03.2026 | 9,03 | 9,23 | 8,92 | 9,05 | 0,65% | - |
| 23.03.2026 | 8,89 | 9,27 | 8,81 | 8,99 | 1,02% | 45,00 |
| 20.03.2026 | 9,08 | 9,13 | 8,80 | 8,90 | -1,92% | 340,00 |
| 19.03.2026 | 9,16 | 9,18 | 8,94 | 9,08 | -0,83% | - |
| 18.03.2026 | 9,13 | 9,32 | 9,01 | 9,15 | 0,85% | 20,00 |
| 17.03.2026 | 9,02 | 9,36 | 9,02 | 9,07 | -0,01% | - |
| 16.03.2026 | 8,96 | 9,28 | 8,89 | 9,08 | 1,77% | 42,00 |
| 13.03.2026 | 9,06 | 9,20 | 8,90 | 8,92 | -1,20% | 413,00 |
| 12.03.2026 | 9,31 | 9,39 | 9,01 | 9,03 | -3,37% | 90,00 |
| 11.03.2026 | 9,23 | 9,40 | 9,15 | 9,34 | 1,12% | - |
| 10.03.2026 | 9,21 | 9,37 | 9,05 | 9,24 | 0,30% | - |
| 09.03.2026 | 9,28 | 9,39 | 8,94 | 9,21 | -1,86% | - |
| 06.03.2026 | 9,75 | 9,82 | 9,24 | 9,38 | -3,54% | 574,00 |
| 05.03.2026 | 9,81 | 9,89 | 9,61 | 9,73 | -1,08% | 572,00 |
| 04.03.2026 | 9,56 | 9,87 | 9,53 | 9,83 | 2,54% | 2.062,00 |
| 03.03.2026 | 9,54 | 9,71 | 9,24 | 9,59 | -0,17% | - |
| 02.03.2026 | 9,50 | 9,67 | 9,24 | 9,61 | 0,52% | 155,00 |
| 27.02.2026 | 9,89 | 9,90 | 9,49 | 9,56 | -3,40% | - |
| 26.02.2026 | 9,52 | 9,94 | 9,41 | 9,89 | 3,54% | 880,00 |
| 25.02.2026 | 9,55 | 9,73 | 9,45 | 9,55 | -0,14% | 684,00 |
| 24.02.2026 | 9,46 | 9,58 | 9,32 | 9,57 | 1,42% | - |
| 23.02.2026 | 9,45 | 9,77 | 9,27 | 9,43 | -1,21% | 330,00 |
| 20.02.2026 | 9,72 | 9,74 | 9,27 | 9,55 | 0,21% | 30.455,00 |
| 19.02.2026 | 9,70 | 9,90 | 9,53 | 9,53 | -1,63% | - |
| 18.02.2026 | 9,71 | 9,92 | 9,60 | 9,69 | -0,13% | 600,00 |
| 17.02.2026 | 9,43 | 9,75 | 9,40 | 9,70 | 2,65% | 2.250,00 |
| 16.02.2026 | 9,48 | 9,50 | 9,43 | 9,45 | 0,27% | 152,00 |