24,600€
3,36%
Echtzeit-Aktienkurs Perdoceo Education Corp.
Bid:
Ask:
Aktienkurse zur Perdoceo Education Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 23,80 | 23,80 | 23,60 | 23,80 | 0,00% | - |
| 05.11.2026 | 26,60 | 27,10 | 23,40 | 23,80 | -10,53% | - |
| 04.11.2026 | 26,40 | 27,40 | 26,30 | 26,60 | 0,76% | 418,00 |
| 03.11.2026 | 26,60 | 27,10 | 26,10 | 26,40 | -0,75% | - |
| 02.11.2026 | 26,80 | 27,60 | 26,20 | 26,60 | 0,00% | 1.450,00 |
| 30.10.2026 | 28,00 | 28,40 | 26,60 | 26,60 | -5,00% | - |
| 29.10.2026 | 28,00 | 28,80 | 27,80 | 28,00 | 0,00% | 6.205,00 |
| 28.10.2026 | 29,00 | 29,30 | 27,70 | 28,00 | -2,78% | 2.409,00 |
| 27.10.2026 | 29,40 | 29,70 | 28,80 | 28,80 | -2,04% | - |
| 26.10.2026 | 30,20 | 30,40 | 29,20 | 29,40 | -3,29% | - |
| 23.10.2026 | 30,00 | 30,60 | 29,90 | 30,40 | 0,66% | - |
| 22.10.2026 | 29,00 | 30,20 | 28,70 | 30,20 | 3,42% | - |
| 21.10.2026 | 30,00 | 30,00 | 28,80 | 29,20 | -2,01% | - |
| 20.10.2026 | 30,00 | 30,80 | 29,60 | 29,80 | -1,32% | - |
| 19.10.2026 | 30,20 | 30,40 | 29,90 | 30,20 | 0,00% | - |
| 16.10.2026 | 30,20 | 30,50 | 29,60 | 30,20 | 0,00% | - |
| 15.10.2026 | 30,00 | 30,40 | 30,00 | 30,20 | 0,00% | - |
| 14.10.2026 | 30,20 | 30,50 | 29,70 | 30,20 | 0,00% | - |
| 13.10.2026 | 30,20 | 30,90 | 30,00 | 30,20 | -0,66% | - |
| 12.10.2026 | 30,00 | 30,50 | 30,00 | 30,40 | 0,66% | - |
| 09.10.2026 | 29,80 | 30,40 | 29,00 | 30,20 | 0,67% | 13,00 |
| 08.10.2026 | 28,90 | 30,00 | 28,50 | 30,00 | 4,17% | 100,00 |
| 07.10.2026 | 28,40 | 29,10 | 28,30 | 28,80 | 0,70% | - |
| 06.10.2026 | 28,20 | 28,80 | 27,90 | 28,60 | 2,14% | - |
| 05.10.2026 | 28,50 | 28,90 | 28,00 | 28,00 | -1,41% | - |
| 02.10.2026 | 28,40 | 29,10 | 28,20 | 28,40 | 0,00% | 504,00 |
| 01.10.2026 | 27,40 | 28,60 | 27,20 | 28,40 | 3,65% | 1.016,00 |
| 30.09.2026 | 26,40 | 27,60 | 26,40 | 27,40 | 3,01% | 162,00 |
| 29.09.2026 | 26,60 | 26,80 | 26,00 | 26,60 | -0,75% | - |
| 28.09.2026 | 26,70 | 27,20 | 26,20 | 26,80 | 0,00% | - |
| 25.09.2026 | 27,80 | 28,10 | 26,60 | 26,80 | -4,29% | - |
| 24.09.2026 | 27,60 | 28,20 | 27,40 | 28,00 | 1,08% | - |
| 23.09.2026 | 27,40 | 28,40 | 26,90 | 27,70 | 1,09% | - |
| 22.09.2026 | 28,20 | 28,80 | 27,20 | 27,40 | -2,84% | - |
| 21.09.2026 | 28,40 | 28,80 | 27,90 | 28,20 | -1,40% | - |
| 18.09.2026 | 28,60 | 28,80 | 27,60 | 28,60 | 0,00% | 3.000,00 |
| 17.09.2026 | 29,00 | 29,20 | 28,40 | 28,60 | -1,04% | 3.000,00 |
| 16.09.2026 | 28,60 | 29,10 | 28,20 | 28,90 | 1,76% | 390,00 |
| 15.09.2026 | 28,60 | 29,00 | 28,10 | 28,40 | -0,70% | - |
| 14.09.2026 | 28,50 | 29,80 | 28,30 | 28,60 | 0,35% | 1.500,00 |
| 11.09.2026 | 28,40 | 28,80 | 28,30 | 28,50 | 0,71% | - |
| 10.09.2026 | 28,50 | 28,90 | 28,10 | 28,30 | -0,70% | - |
| 09.09.2026 | 28,40 | 28,80 | 28,00 | 28,50 | 0,00% | 2.089,00 |
| 08.09.2026 | 28,40 | 28,80 | 28,10 | 28,50 | -0,35% | - |
| 07.09.2026 | 28,40 | 28,60 | 28,40 | 28,60 | 0,35% | - |
| 04.09.2026 | 28,60 | 28,80 | 27,90 | 28,50 | 0,00% | - |
| 03.09.2026 | 28,50 | 28,90 | 27,90 | 28,50 | 0,35% | - |
| 02.09.2026 | 28,60 | 28,90 | 28,20 | 28,40 | -0,70% | - |
| 01.09.2026 | 28,40 | 29,40 | 28,10 | 28,60 | 0,00% | 420,00 |
| 31.08.2026 | 28,80 | 29,20 | 28,40 | 28,60 | -1,38% | - |
| 28.08.2026 | 29,10 | 29,80 | 28,40 | 29,00 | -0,34% | - |
| 27.08.2026 | 28,70 | 29,40 | 28,30 | 29,10 | 1,39% | 3.000,00 |
| 26.08.2026 | 28,60 | 29,20 | 28,30 | 28,70 | -0,35% | - |
| 25.08.2026 | 28,30 | 29,00 | 27,80 | 28,80 | 1,77% | - |
| 24.08.2026 | 28,10 | 29,00 | 28,10 | 28,30 | 0,00% | - |
| 21.08.2026 | 27,80 | 28,60 | 27,40 | 28,30 | 1,07% | - |
| 20.08.2026 | 28,00 | 28,20 | 27,60 | 28,00 | 0,00% | - |
| 19.08.2026 | 28,20 | 28,50 | 27,80 | 28,00 | -6,04% | - |
| 05.05.2026 | 29,00 | 30,00 | 28,80 | 29,80 | 3,11% | - |
| 04.05.2026 | 28,40 | 29,20 | 28,40 | 28,90 | -0,34% | - |
| 30.04.2026 | 29,50 | 29,50 | 28,70 | 29,00 | -1,36% | - |
| 29.04.2026 | 29,00 | 29,60 | 28,60 | 29,40 | 1,38% | - |
| 28.04.2026 | 27,80 | 29,00 | 27,80 | 29,00 | 3,57% | - |
| 27.04.2026 | 27,50 | 28,20 | 27,30 | 28,00 | 1,45% | - |
| 24.04.2026 | 28,40 | 29,00 | 27,20 | 27,60 | -4,17% | 450,00 |
| 23.04.2026 | 30,60 | 30,90 | 28,20 | 28,80 | -6,49% | - |
| 22.04.2026 | 30,30 | 31,10 | 30,20 | 30,80 | 0,98% | - |
| 21.04.2026 | 30,90 | 31,30 | 30,40 | 30,50 | -1,61% | - |
| 20.04.2026 | 30,90 | 31,40 | 30,50 | 31,00 | 0,65% | - |
| 17.04.2026 | 30,00 | 31,10 | 29,90 | 30,80 | 1,99% | - |
| 16.04.2026 | 29,70 | 30,20 | 29,60 | 30,20 | 0,67% | - |
| 15.04.2026 | 29,60 | 30,10 | 29,40 | 30,00 | 0,67% | - |
| 14.04.2026 | 29,50 | 29,80 | 29,40 | 29,80 | 0,68% | - |
| 13.04.2026 | 30,10 | 30,60 | 29,20 | 29,60 | -1,33% | - |
| 10.04.2026 | 30,20 | 30,70 | 29,40 | 30,00 | -1,96% | - |
| 09.04.2026 | 31,50 | 31,50 | 30,20 | 30,60 | -3,16% | 340,00 |
| 08.04.2026 | 31,90 | 32,50 | 31,20 | 31,60 | -0,63% | 2.129,00 |
| 07.04.2026 | 32,60 | 32,90 | 31,60 | 31,80 | -1,85% | - |
| 02.04.2026 | 32,50 | 32,70 | 32,00 | 32,40 | 0,00% | - |
| 01.04.2026 | 32,10 | 32,80 | 32,00 | 32,40 | 0,93% | 72,00 |
| 31.03.2026 | 32,20 | 33,40 | 31,80 | 32,10 | -1,23% | 2.200,00 |
| 30.03.2026 | 32,30 | 32,80 | 31,80 | 32,50 | 0,93% | 15,00 |
| 27.03.2026 | 32,90 | 33,30 | 32,20 | 32,20 | -1,83% | - |
| 26.03.2026 | 32,70 | 33,40 | 32,30 | 32,80 | 0,61% | 341,00 |
| 25.03.2026 | 31,70 | 32,80 | 31,30 | 32,60 | 3,16% | 1.000,00 |
| 24.03.2026 | 30,90 | 32,00 | 30,60 | 31,60 | 2,60% | 217,00 |
| 23.03.2026 | 29,80 | 31,30 | 29,40 | 30,80 | 2,67% | 1.900,00 |
| 20.03.2026 | 29,80 | 30,30 | 29,20 | 30,00 | 0,67% | 3.000,00 |
| 19.03.2026 | 30,00 | 30,20 | 28,70 | 29,80 | -0,67% | 5.241,00 |
| 18.03.2026 | 30,50 | 30,90 | 29,10 | 30,00 | -1,96% | 30,00 |
| 17.03.2026 | 30,20 | 30,80 | 29,60 | 30,60 | 2,68% | 1.000,00 |
| 16.03.2026 | 31,20 | 31,60 | 29,30 | 29,80 | -5,10% | 675,00 |
| 13.03.2026 | 30,30 | 31,40 | 30,30 | 31,40 | 3,29% | 416,00 |
| 12.03.2026 | 29,60 | 30,70 | 29,20 | 30,40 | 2,01% | 380,00 |
| 11.03.2026 | 29,50 | 30,00 | 29,00 | 29,80 | 1,36% | 1.000,00 |
| 10.03.2026 | 29,70 | 30,10 | 28,70 | 29,40 | -1,34% | 800,00 |
| 09.03.2026 | 29,70 | 29,90 | 28,50 | 29,80 | 0,68% | - |
| 06.03.2026 | 29,70 | 30,00 | 28,80 | 29,60 | 0,00% | - |
| 05.03.2026 | 29,40 | 29,70 | 29,00 | 29,60 | 0,68% | - |
| 04.03.2026 | 29,00 | 30,00 | 28,90 | 29,40 | 0,68% | - |