19,450€
-2,99%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 18,75 | 19,30 | 18,65 | 19,15 | 2,41% | - |
| 04.05.2026 | 18,95 | 19,15 | 18,60 | 18,70 | -1,06% | - |
| 30.04.2026 | 18,40 | 18,95 | 18,10 | 18,90 | 5,00% | 4.700,00 |
| 29.04.2026 | 18,40 | 18,55 | 17,90 | 18,00 | -2,96% | 534,00 |
| 28.04.2026 | 18,60 | 18,80 | 18,30 | 18,55 | -0,27% | 630,00 |
| 27.04.2026 | 18,40 | 18,65 | 18,20 | 18,60 | 0,81% | - |
| 24.04.2026 | 18,60 | 18,70 | 18,25 | 18,45 | -1,07% | - |
| 23.04.2026 | 18,05 | 18,80 | 18,05 | 18,65 | 3,04% | - |
| 22.04.2026 | 18,30 | 18,45 | 17,90 | 18,10 | -1,36% | - |
| 21.04.2026 | 18,05 | 18,50 | 18,00 | 18,35 | 1,94% | 45,00 |
| 20.04.2026 | 18,05 | 18,20 | 17,55 | 18,00 | 1,41% | - |
| 17.04.2026 | 16,85 | 18,10 | 16,80 | 17,75 | 5,34% | - |
| 16.04.2026 | 16,60 | 16,90 | 16,60 | 16,85 | 0,90% | - |
| 15.04.2026 | 16,80 | 16,80 | 16,50 | 16,70 | -2,05% | - |
| 14.04.2026 | 16,75 | 17,05 | 16,50 | 17,05 | 0,00% | 28,00 |
| 13.04.2026 | 17,10 | 17,20 | 16,70 | 17,05 | -2,01% | 618,00 |
| 10.04.2026 | 16,95 | 17,40 | 16,85 | 17,40 | 2,96% | 1.402,00 |
| 09.04.2026 | 16,90 | 17,10 | 16,75 | 16,90 | 1,50% | 140,00 |
| 08.04.2026 | 16,55 | 16,90 | 16,50 | 16,65 | -1,19% | - |
| 07.04.2026 | 17,10 | 17,40 | 16,25 | 16,85 | 2,74% | 42,00 |
| 02.04.2026 | 16,15 | 16,55 | 16,10 | 16,40 | 2,50% | - |
| 01.04.2026 | 16,00 | 16,25 | 15,80 | 16,00 | 0,00% | 4.500,00 |
| 31.03.2026 | 16,00 | 16,20 | 15,75 | 16,00 | 0,00% | - |
| 30.03.2026 | 15,90 | 16,15 | 15,85 | 16,00 | -0,31% | 98,00 |
| 27.03.2026 | 16,00 | 16,20 | 15,80 | 16,05 | 0,94% | 445,00 |
| 26.03.2026 | 15,70 | 16,00 | 15,60 | 15,90 | -0,62% | - |
| 25.03.2026 | 15,90 | 16,05 | 15,70 | 16,00 | 0,31% | - |
| 24.03.2026 | 16,00 | 16,05 | 15,60 | 15,95 | 0,31% | - |
| 23.03.2026 | 15,65 | 16,20 | 15,60 | 15,90 | 1,92% | 42,00 |
| 20.03.2026 | 16,40 | 17,00 | 15,50 | 15,60 | -4,88% | 60,00 |
| 19.03.2026 | 16,50 | 18,35 | 16,25 | 16,40 | -0,91% | 2.880,00 |
| 18.03.2026 | 17,10 | 17,20 | 16,50 | 16,55 | -1,78% | 42,00 |
| 17.03.2026 | 17,05 | 17,35 | 16,70 | 16,85 | -0,59% | - |
| 16.03.2026 | 16,90 | 17,35 | 16,75 | 16,95 | 0,59% | 14,00 |
| 13.03.2026 | 16,75 | 17,00 | 16,50 | 16,85 | 0,90% | - |
| 12.03.2026 | 16,55 | 18,40 | 16,35 | 16,70 | 0,60% | - |
| 11.03.2026 | 16,60 | 17,40 | 16,40 | 16,60 | 0,00% | - |
| 10.03.2026 | 16,55 | 16,85 | 16,45 | 16,60 | 0,00% | - |
| 09.03.2026 | 17,10 | 17,20 | 16,35 | 16,60 | -2,92% | 84,00 |
| 06.03.2026 | 17,25 | 17,30 | 16,80 | 17,10 | -0,58% | 52,00 |
| 05.03.2026 | 17,65 | 17,75 | 17,15 | 17,20 | -2,82% | 3.618,00 |
| 04.03.2026 | 17,80 | 17,85 | 17,50 | 17,70 | -0,28% | - |
| 03.03.2026 | 17,95 | 17,95 | 17,25 | 17,75 | -0,84% | 473,00 |
| 02.03.2026 | 17,55 | 18,10 | 17,55 | 17,90 | 2,29% | 105,00 |
| 27.02.2026 | 17,45 | 17,95 | 17,35 | 17,50 | 0,57% | 140,00 |
| 26.02.2026 | 17,10 | 17,55 | 17,05 | 17,40 | 2,05% | 1.267,00 |
| 25.02.2026 | 16,50 | 17,20 | 16,45 | 17,05 | 3,65% | 12,00 |
| 24.02.2026 | 16,75 | 16,75 | 16,30 | 16,45 | -1,20% | - |
| 23.02.2026 | 15,70 | 16,75 | 15,70 | 16,65 | 2,15% | 45,00 |
| 20.02.2026 | 16,25 | 16,45 | 16,10 | 16,30 | 0,62% | - |
| 19.02.2026 | 16,15 | 16,40 | 16,05 | 16,20 | 0,31% | - |
| 18.02.2026 | 16,40 | 16,40 | 16,00 | 16,15 | -1,22% | - |
| 17.02.2026 | 15,85 | 16,45 | 15,70 | 16,35 | 2,51% | - |
| 16.02.2026 | 15,85 | 15,95 | 15,85 | 15,95 | 0,31% | 14,00 |
| 13.02.2026 | 15,75 | 15,95 | 15,60 | 15,90 | 0,00% | - |
| 12.02.2026 | 16,05 | 16,35 | 15,80 | 15,90 | -0,31% | - |
| 11.02.2026 | 16,00 | 16,25 | 15,85 | 15,95 | -0,93% | - |
| 10.02.2026 | 15,70 | 16,15 | 15,65 | 16,10 | 2,55% | 80,00 |
| 09.02.2026 | 15,80 | 17,60 | 15,55 | 15,70 | -3,68% | 357,00 |
| 06.02.2026 | 16,10 | 16,35 | 15,90 | 16,30 | 0,62% | 112,00 |
| 05.02.2026 | 15,85 | 16,25 | 15,75 | 16,20 | 1,89% | - |
| 04.02.2026 | 15,70 | 15,95 | 15,65 | 15,90 | 1,27% | 2.254,00 |
| 03.02.2026 | 15,80 | 15,85 | 15,55 | 15,70 | 0,96% | 1.231,00 |
| 02.02.2026 | 15,40 | 15,80 | 15,30 | 15,55 | 0,97% | - |
| 30.01.2026 | 15,15 | 15,45 | 14,95 | 15,40 | 2,33% | 1.596,00 |
| 29.01.2026 | 14,70 | 15,15 | 14,70 | 15,05 | 2,03% | 1.656,00 |
| 28.01.2026 | 15,00 | 15,10 | 14,70 | 14,75 | -0,67% | - |
| 27.01.2026 | 14,95 | 15,10 | 14,65 | 14,85 | -0,34% | 28,00 |
| 26.01.2026 | 14,95 | 15,10 | 14,60 | 14,90 | -0,67% | 714,00 |
| 23.01.2026 | 15,10 | 15,20 | 14,90 | 15,00 | -0,99% | 356,00 |
| 22.01.2026 | 15,00 | 15,25 | 14,95 | 15,15 | 0,66% | 200,00 |
| 21.01.2026 | 14,95 | 15,10 | 14,75 | 15,05 | 0,67% | 976,00 |
| 20.01.2026 | 15,05 | 15,35 | 14,90 | 14,95 | -0,33% | 3.996,00 |
| 19.01.2026 | 15,10 | 15,10 | 15,00 | 15,00 | -0,66% | 6.388,00 |
| 16.01.2026 | 14,95 | 15,20 | 14,85 | 15,10 | 1,34% | - |
| 15.01.2026 | 14,80 | 15,05 | 14,75 | 14,90 | 1,02% | 752,00 |
| 14.01.2026 | 14,70 | 14,90 | 14,55 | 14,75 | 0,68% | - |
| 13.01.2026 | 14,40 | 14,75 | 14,30 | 14,65 | 2,45% | 40,00 |
| 12.01.2026 | 14,00 | 14,40 | 13,95 | 14,30 | 2,14% | 464,00 |
| 09.01.2026 | 14,05 | 14,20 | 13,95 | 14,00 | -0,36% | - |
| 08.01.2026 | 13,90 | 14,15 | 13,75 | 14,05 | 1,44% | - |
| 07.01.2026 | 13,70 | 13,95 | 13,65 | 13,85 | 0,73% | 14,00 |
| 06.01.2026 | 13,70 | 13,85 | 13,55 | 13,75 | 0,00% | 4.731,00 |
| 05.01.2026 | 13,80 | 13,85 | 13,55 | 13,75 | -0,72% | 73,00 |
| 02.01.2026 | 13,80 | 13,85 | 13,45 | 13,85 | 1,84% | - |
| 30.12.2025 | 13,60 | 13,60 | 13,55 | 13,60 | 0,00% | - |
| 29.12.2025 | 13,70 | 13,75 | 13,55 | 13,60 | 1,12% | 1.458,00 |
| 23.12.2025 | 13,60 | 13,70 | 13,35 | 13,45 | -1,47% | - |
| 22.12.2025 | 13,75 | 13,95 | 13,60 | 13,65 | -1,09% | 15,00 |
| 19.12.2025 | 13,85 | 13,90 | 13,60 | 13,80 | -0,36% | - |
| 18.12.2025 | 13,65 | 14,00 | 13,60 | 13,85 | 1,47% | - |
| 17.12.2025 | 13,25 | 13,70 | 13,15 | 13,65 | 3,80% | - |
| 16.12.2025 | 13,25 | 13,30 | 13,05 | 13,15 | -0,38% | - |
| 15.12.2025 | 13,20 | 13,35 | 13,15 | 13,20 | 0,00% | 15,00 |
| 12.12.2025 | 12,80 | 13,20 | 12,80 | 13,20 | 2,33% | - |
| 11.12.2025 | 13,10 | 13,15 | 12,80 | 12,90 | -1,15% | 60,00 |
| 10.12.2025 | 13,15 | 13,20 | 12,90 | 13,05 | -0,38% | - |
| 09.12.2025 | 13,00 | 13,20 | 12,95 | 13,10 | 1,16% | - |
| 08.12.2025 | 12,95 | 13,05 | 12,90 | 12,95 | 0,00% | 381,00 |
| 05.12.2025 | 13,05 | 13,15 | 12,95 | 12,95 | -0,38% | - |