35,300€
1,15%
Echtzeit-Aktienkurs PotlatchDeltic Corp.
Bid:
Ask:
Aktienkurse zur PotlatchDeltic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 35,00 | 36,20 | 33,90 | 35,30 | 1,15% | - |
| 29.01.2026 | 34,60 | 35,00 | 33,80 | 34,90 | 0,58% | 14,00 |
| 28.01.2026 | 35,40 | 36,00 | 34,40 | 34,70 | -2,25% | 3.300,00 |
| 27.01.2026 | 36,30 | 36,50 | 35,10 | 35,50 | -2,74% | 505,00 |
| 26.01.2026 | 37,40 | 37,50 | 36,20 | 36,50 | -2,67% | - |
| 23.01.2026 | 37,60 | 37,70 | 37,00 | 37,50 | -0,53% | - |
| 22.01.2026 | 38,80 | 38,90 | 37,40 | 37,70 | -3,08% | 558,00 |
| 21.01.2026 | 38,30 | 39,00 | 38,20 | 38,90 | 1,57% | 134,00 |
| 20.01.2026 | 39,00 | 39,00 | 37,80 | 38,30 | -1,54% | 725,00 |
| 19.01.2026 | 39,10 | 39,10 | 38,90 | 38,90 | -1,02% | 15,00 |
| 16.01.2026 | 38,00 | 39,40 | 38,00 | 39,30 | 2,61% | - |
| 15.01.2026 | 37,80 | 38,70 | 37,80 | 38,30 | 0,52% | 20,00 |
| 14.01.2026 | 36,70 | 38,10 | 36,40 | 38,10 | 3,81% | 14,00 |
| 13.01.2026 | 36,40 | 36,90 | 36,20 | 36,70 | -0,54% | - |
| 12.01.2026 | 37,00 | 37,00 | 36,10 | 36,90 | -0,54% | - |
| 09.01.2026 | 35,40 | 37,40 | 35,40 | 37,10 | 4,51% | 15,00 |
| 08.01.2026 | 34,40 | 35,60 | 33,80 | 35,50 | 3,50% | 3.200,00 |
| 07.01.2026 | 34,40 | 34,60 | 33,80 | 34,30 | -0,58% | 14,00 |
| 06.01.2026 | 34,60 | 35,00 | 34,00 | 34,50 | -1,15% | 20,00 |
| 05.01.2026 | 33,80 | 35,30 | 33,80 | 34,90 | 2,95% | 15,00 |
| 02.01.2026 | 34,00 | 34,20 | 33,40 | 33,90 | 0,00% | 15,00 |
| 30.12.2025 | 33,90 | 34,00 | 33,80 | 33,90 | 0,00% | 33,00 |
| 29.12.2025 | 34,00 | 34,30 | 33,80 | 33,90 | 0,59% | 495,00 |
| 23.12.2025 | 33,00 | 33,90 | 33,00 | 33,70 | 1,20% | - |
| 22.12.2025 | 33,80 | 34,10 | 33,20 | 33,30 | -1,77% | 15,00 |
| 19.12.2025 | 34,30 | 34,60 | 33,80 | 33,90 | -1,17% | - |
| 18.12.2025 | 35,10 | 35,40 | 34,10 | 34,30 | -2,28% | 151,00 |
| 17.12.2025 | 34,40 | 35,20 | 34,40 | 35,10 | 1,74% | - |
| 16.12.2025 | 34,40 | 34,60 | 33,90 | 34,50 | 0,00% | - |
| 15.12.2025 | 33,80 | 34,60 | 33,80 | 34,50 | 0,00% | 72,00 |
| 12.12.2025 | 34,40 | 35,20 | 33,90 | 34,50 | -0,58% | 325,00 |
| 11.12.2025 | 34,80 | 35,70 | 34,50 | 34,70 | -1,14% | - |
| 10.12.2025 | 33,40 | 35,30 | 33,40 | 35,10 | 4,15% | - |
| 09.12.2025 | 34,20 | 34,50 | 33,60 | 33,70 | -2,32% | 23,00 |
| 08.12.2025 | 33,60 | 34,60 | 33,60 | 34,50 | 1,77% | 14,00 |
| 05.12.2025 | 33,40 | 34,10 | 33,10 | 33,90 | 1,19% | - |
| 04.12.2025 | 33,20 | 33,50 | 32,90 | 33,50 | 0,60% | 87,00 |
| 03.12.2025 | 33,40 | 33,70 | 32,90 | 33,30 | -8,01% | 15,00 |