87,730€
-0,37%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 88,34 | 89,30 | 87,01 | 89,14 | 1,13% | 637,00 |
| 04.05.2026 | 88,27 | 88,60 | 87,30 | 88,14 | 0,46% | 464,00 |
| 30.04.2026 | 86,12 | 87,84 | 85,41 | 87,74 | 2,25% | 460,00 |
| 29.04.2026 | 86,17 | 86,70 | 85,23 | 85,81 | -0,33% | 1.674,00 |
| 28.04.2026 | 86,29 | 86,98 | 85,49 | 86,09 | -0,66% | 651,00 |
| 27.04.2026 | 84,55 | 86,71 | 84,20 | 86,67 | 2,54% | 626,00 |
| 24.04.2026 | 85,43 | 85,49 | 84,31 | 84,52 | -0,80% | 965,00 |
| 23.04.2026 | 85,57 | 86,13 | 84,50 | 85,20 | -0,57% | 875,00 |
| 22.04.2026 | 84,65 | 85,86 | 84,30 | 85,69 | 1,35% | 312,00 |
| 21.04.2026 | 83,46 | 85,10 | 83,41 | 84,55 | 1,53% | 704,00 |
| 20.04.2026 | 82,29 | 83,38 | 81,75 | 83,27 | 0,99% | 766,00 |
| 17.04.2026 | 81,25 | 83,03 | 81,19 | 82,45 | 1,51% | 744,00 |
| 16.04.2026 | 81,63 | 82,11 | 80,74 | 81,22 | -0,29% | 661,00 |
| 15.04.2026 | 81,17 | 82,20 | 80,93 | 81,46 | 0,29% | 494,00 |
| 14.04.2026 | 80,27 | 81,71 | 80,09 | 81,23 | 1,15% | 731,00 |
| 13.04.2026 | 77,97 | 80,32 | 77,72 | 80,31 | 2,76% | 1.010,00 |
| 10.04.2026 | 78,86 | 79,54 | 77,97 | 78,15 | -0,79% | 774,00 |
| 09.04.2026 | 78,71 | 79,06 | 77,74 | 78,77 | -0,02% | 456,00 |
| 08.04.2026 | 77,51 | 79,04 | 77,41 | 78,79 | 2,25% | 1.897,00 |
| 07.04.2026 | 77,24 | 77,36 | 75,74 | 77,05 | -1,36% | 539,00 |
| 02.04.2026 | 77,23 | 78,69 | 76,12 | 78,12 | 0,62% | 767,00 |
| 01.04.2026 | 78,13 | 78,80 | 77,21 | 77,64 | -0,49% | 691,00 |
| 31.03.2026 | 78,11 | 79,04 | 77,50 | 78,02 | 0,50% | 651,00 |
| 30.03.2026 | 76,88 | 78,74 | 76,49 | 77,63 | 1,16% | 483,00 |
| 27.03.2026 | 78,28 | 78,46 | 76,61 | 76,74 | -1,59% | 962,00 |
| 26.03.2026 | 77,35 | 78,79 | 77,10 | 77,98 | 0,63% | 251,00 |
| 25.03.2026 | 76,79 | 78,20 | 76,44 | 77,49 | 0,98% | 1.346,00 |
| 24.03.2026 | 75,88 | 76,88 | 75,03 | 76,74 | 1,23% | 1.657,00 |
| 23.03.2026 | 74,61 | 76,46 | 73,82 | 75,80 | 1,36% | 1.822,00 |
| 20.03.2026 | 75,07 | 75,68 | 73,92 | 74,78 | -0,68% | 893,00 |
| 19.03.2026 | 76,35 | 76,55 | 74,76 | 75,29 | -1,25% | 1.087,00 |
| 18.03.2026 | 76,86 | 77,31 | 75,96 | 76,25 | -0,50% | 1.646,00 |
| 17.03.2026 | 75,79 | 77,63 | 75,76 | 76,63 | 0,88% | 972,00 |
| 16.03.2026 | 76,97 | 77,26 | 75,76 | 75,96 | -2,29% | 2.653,00 |
| 13.03.2026 | 76,65 | 78,31 | 76,56 | 77,74 | 1,79% | 593,00 |
| 12.03.2026 | 76,74 | 77,49 | 76,17 | 76,37 | -0,97% | 889,00 |
| 11.03.2026 | 77,00 | 77,61 | 75,71 | 77,12 | 0,35% | 1.202,00 |
| 10.03.2026 | 77,85 | 78,34 | 76,62 | 76,85 | -1,23% | 467,00 |
| 09.03.2026 | 77,66 | 78,42 | 75,15 | 77,81 | 0,03% | 1.326,00 |
| 06.03.2026 | 79,66 | 80,05 | 76,91 | 77,79 | -1,85% | 1.046,00 |
| 05.03.2026 | 79,18 | 80,29 | 78,85 | 79,26 | 0,20% | 600,00 |
| 04.03.2026 | 80,09 | 81,00 | 78,98 | 79,10 | -1,54% | 1.173,00 |
| 03.03.2026 | 80,70 | 81,21 | 79,86 | 80,34 | -1,02% | 574,00 |
| 02.03.2026 | 79,85 | 81,86 | 79,27 | 81,17 | 1,40% | 373,00 |
| 27.02.2026 | 81,64 | 81,75 | 79,11 | 80,05 | -2,04% | 949,00 |
| 26.02.2026 | 80,58 | 82,12 | 80,58 | 81,71 | 1,13% | 745,00 |
| 25.02.2026 | 80,45 | 81,10 | 80,07 | 80,80 | 0,37% | 782,00 |
| 24.02.2026 | 79,15 | 80,61 | 78,56 | 80,50 | 1,89% | 918,00 |
| 23.02.2026 | 80,33 | 81,01 | 78,22 | 79,01 | -2,43% | 794,00 |
| 20.02.2026 | 80,36 | 81,26 | 79,48 | 80,97 | 1,03% | 1.233,00 |
| 19.02.2026 | 80,60 | 80,70 | 79,11 | 80,15 | -0,51% | 659,00 |
| 18.02.2026 | 79,29 | 80,88 | 79,26 | 80,56 | 1,80% | 549,00 |
| 17.02.2026 | 78,96 | 80,20 | 78,54 | 79,13 | -0,58% | 1.779,00 |
| 16.02.2026 | 79,11 | 80,08 | 79,11 | 79,60 | 0,78% | 537,00 |
| 13.02.2026 | 78,57 | 79,29 | 77,73 | 78,98 | 0,50% | 4.091,00 |
| 12.02.2026 | 79,12 | 79,98 | 78,09 | 78,59 | -0,58% | 1.384,00 |
| 11.02.2026 | 81,19 | 81,84 | 78,95 | 79,05 | -2,75% | 1.414,00 |
| 10.02.2026 | 80,49 | 82,03 | 80,23 | 81,28 | 1,14% | 640,00 |
| 09.02.2026 | 80,00 | 81,12 | 79,11 | 80,37 | 0,48% | 2.114,00 |
| 06.02.2026 | 78,27 | 80,54 | 77,98 | 79,98 | 2,39% | 2.732,00 |
| 05.02.2026 | 82,39 | 82,43 | 77,77 | 78,11 | -5,06% | 2.167,00 |
| 04.02.2026 | 86,95 | 88,02 | 78,76 | 82,27 | -5,25% | 2.441,00 |
| 03.02.2026 | 90,31 | 90,91 | 85,45 | 86,83 | -4,05% | 1.043,00 |
| 02.02.2026 | 88,01 | 90,74 | 88,01 | 90,49 | 1,49% | 939,00 |
| 30.01.2026 | 87,72 | 89,44 | 87,11 | 89,16 | 1,82% | 257,00 |
| 29.01.2026 | 88,56 | 89,30 | 87,10 | 87,57 | -0,62% | 596,00 |
| 28.01.2026 | 87,91 | 89,03 | 87,54 | 88,11 | 0,71% | 279,00 |
| 27.01.2026 | 89,46 | 89,60 | 86,90 | 87,49 | -2,07% | 317,00 |
| 26.01.2026 | 89,07 | 89,45 | 88,47 | 89,34 | 0,06% | 313,00 |
| 23.01.2026 | 91,25 | 91,31 | 89,24 | 89,28 | -2,00% | 645,00 |
| 22.01.2026 | 90,84 | 92,17 | 90,72 | 91,11 | 0,31% | 536,00 |
| 21.01.2026 | 88,51 | 91,37 | 88,27 | 90,82 | 2,71% | 695,00 |
| 20.01.2026 | 89,97 | 90,02 | 88,21 | 88,42 | -2,08% | 382,00 |
| 19.01.2026 | 91,21 | 91,21 | 89,89 | 90,30 | -1,62% | 1.480,00 |
| 16.01.2026 | 92,40 | 92,67 | 91,24 | 91,79 | -0,71% | 851,00 |
| 15.01.2026 | 91,20 | 93,21 | 91,13 | 92,45 | 1,47% | 199,00 |
| 14.01.2026 | 88,93 | 91,18 | 88,48 | 91,11 | 2,41% | 874,00 |
| 13.01.2026 | 91,63 | 91,69 | 88,14 | 88,97 | -2,84% | 503,00 |
| 12.01.2026 | 91,62 | 92,32 | 90,94 | 91,57 | -0,68% | 1.271,00 |
| 09.01.2026 | 93,21 | 93,93 | 92,20 | 92,20 | -0,98% | 381,00 |
| 08.01.2026 | 90,65 | 93,51 | 90,25 | 93,11 | 2,57% | 576,00 |
| 07.01.2026 | 93,40 | 93,90 | 89,24 | 90,77 | -2,66% | 596,00 |
| 06.01.2026 | 90,69 | 93,50 | 90,69 | 93,26 | 2,65% | 1.241,00 |
| 05.01.2026 | 89,48 | 92,52 | 88,96 | 90,85 | 1,79% | 623,00 |
| 02.01.2026 | 87,33 | 89,32 | 86,69 | 89,26 | 0,41% | 407,00 |
| 30.12.2025 | 88,78 | 88,89 | 88,77 | 88,89 | 0,12% | 222,00 |
| 29.12.2025 | 89,03 | 89,16 | 88,40 | 88,79 | 0,66% | 884,00 |
| 23.12.2025 | 88,99 | 89,25 | 88,10 | 88,20 | -1,04% | 303,00 |
| 22.12.2025 | 88,13 | 89,23 | 87,82 | 89,13 | 1,06% | 457,00 |
| 19.12.2025 | 88,09 | 88,79 | 87,52 | 88,20 | 0,06% | 641,00 |
| 18.12.2025 | 88,45 | 89,93 | 88,08 | 88,15 | -0,51% | 771,00 |
| 17.12.2025 | 88,79 | 90,28 | 88,39 | 88,60 | 0,25% | 574,00 |
| 16.12.2025 | 87,60 | 88,75 | 87,41 | 88,38 | 0,22% | 369,00 |
| 15.12.2025 | 88,52 | 89,54 | 87,77 | 88,18 | -1,28% | 1.481,00 |
| 12.12.2025 | 89,36 | 90,10 | 88,89 | 89,33 | -0,32% | 442,00 |
| 11.12.2025 | 88,13 | 89,95 | 87,85 | 89,62 | 1,21% | 221,00 |
| 10.12.2025 | 90,55 | 90,92 | 86,87 | 88,55 | -2,27% | 260,00 |
| 09.12.2025 | 89,75 | 91,07 | 89,65 | 90,60 | 0,83% | 562,00 |
| 08.12.2025 | 91,72 | 91,93 | 89,71 | 89,85 | -1,84% | 434,00 |
| 05.12.2025 | 90,86 | 92,01 | 90,47 | 91,54 | 0,79% | 50,00 |