116,775€
0,43%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 116,15 | 117,03 | 116,05 | 116,85 | 0,49% | - |
| 10.09.2026 | 116,60 | 117,45 | 115,68 | 116,28 | -0,32% | 4.719,00 |
| 09.09.2026 | 118,98 | 119,10 | 116,23 | 116,65 | -2,12% | 342,00 |
| 08.09.2026 | 117,68 | 119,55 | 117,58 | 119,18 | 0,97% | 525,00 |
| 07.09.2026 | 117,73 | 118,15 | 117,55 | 118,03 | -0,21% | 178,00 |
| 04.09.2026 | 118,75 | 119,25 | 118,13 | 118,28 | -0,53% | 63,00 |
| 03.09.2026 | 117,95 | 119,00 | 116,50 | 118,90 | 0,70% | 884,00 |
| 02.09.2026 | 120,45 | 121,05 | 117,75 | 118,08 | -1,93% | 1.261,00 |
| 01.09.2026 | 120,73 | 121,05 | 118,95 | 120,40 | -0,17% | 502,00 |
| 31.08.2026 | 120,95 | 121,50 | 119,80 | 120,60 | -0,80% | 229,00 |
| 28.08.2026 | 122,05 | 122,65 | 121,15 | 121,58 | -0,31% | 65,00 |
| 27.08.2026 | 122,23 | 122,70 | 121,15 | 121,95 | -0,20% | 89,00 |
| 26.08.2026 | 122,63 | 123,53 | 121,83 | 122,20 | -0,33% | 140,00 |
| 25.08.2026 | 123,08 | 123,10 | 121,63 | 122,60 | -0,41% | 18,00 |
| 24.08.2026 | 121,95 | 123,10 | 121,35 | 123,10 | 1,53% | 830,00 |
| 21.08.2026 | 120,25 | 121,55 | 120,13 | 121,25 | 0,71% | 81,00 |
| 20.08.2026 | 121,08 | 121,45 | 120,15 | 120,40 | -0,54% | 150,00 |
| 19.08.2026 | 120,78 | 121,40 | 119,98 | 121,05 | 0,92% | 15,00 |
| 05.05.2026 | 118,98 | 120,08 | 118,54 | 119,95 | 1,10% | 19,00 |
| 04.05.2026 | 120,62 | 120,96 | 118,01 | 118,65 | -1,85% | 119,00 |
| 30.04.2026 | 118,10 | 121,36 | 117,91 | 120,89 | 1,60% | 3.510,00 |
| 29.04.2026 | 120,88 | 121,33 | 118,38 | 118,99 | -1,56% | 161,00 |
| 28.04.2026 | 119,56 | 121,42 | 119,50 | 120,87 | 1,24% | 398,00 |
| 27.04.2026 | 120,77 | 121,83 | 119,39 | 119,39 | -1,51% | 51,00 |
| 24.04.2026 | 121,84 | 123,10 | 120,78 | 121,22 | -0,52% | 17,00 |
| 23.04.2026 | 120,28 | 123,08 | 120,22 | 121,85 | 0,84% | 161,00 |
| 22.04.2026 | 121,34 | 121,92 | 120,12 | 120,83 | -0,29% | 348,00 |
| 21.04.2026 | 123,08 | 123,96 | 120,47 | 121,18 | -1,54% | 179,00 |
| 20.04.2026 | 122,70 | 123,41 | 121,74 | 123,07 | -0,25% | 308,00 |
| 17.04.2026 | 121,11 | 123,58 | 120,41 | 123,38 | 2,30% | 378,00 |
| 16.04.2026 | 118,44 | 123,02 | 118,44 | 120,61 | 1,74% | 282,00 |
| 15.04.2026 | 117,30 | 118,94 | 116,64 | 118,55 | 1,07% | 23,00 |
| 14.04.2026 | 116,60 | 117,72 | 116,12 | 117,29 | 0,67% | 2.918,00 |
| 13.04.2026 | 116,48 | 117,29 | 115,38 | 116,51 | -0,35% | 135,00 |
| 10.04.2026 | 117,78 | 118,12 | 116,16 | 116,92 | -0,96% | 154,00 |
| 09.04.2026 | 117,60 | 119,56 | 116,80 | 118,05 | 0,23% | 419,00 |
| 08.04.2026 | 116,56 | 118,33 | 115,85 | 117,78 | 2,48% | 141,00 |
| 07.04.2026 | 114,40 | 114,95 | 112,13 | 114,93 | -0,93% | 338,00 |
| 02.04.2026 | 114,61 | 116,70 | 114,05 | 116,00 | 0,76% | 138,00 |
| 01.04.2026 | 114,63 | 115,48 | 113,63 | 115,13 | 0,64% | 113,00 |
| 31.03.2026 | 113,19 | 115,28 | 112,21 | 114,40 | 1,82% | 36,00 |
| 30.03.2026 | 112,33 | 114,16 | 111,84 | 112,36 | 0,33% | 186,00 |
| 27.03.2026 | 112,75 | 113,13 | 111,53 | 111,99 | -0,43% | 83,00 |
| 26.03.2026 | 112,40 | 113,35 | 111,69 | 112,47 | -0,20% | 18,00 |
| 25.03.2026 | 113,44 | 113,77 | 111,91 | 112,70 | 0,37% | 79,00 |
| 24.03.2026 | 112,24 | 113,66 | 110,99 | 112,29 | 0,09% | 120,00 |
| 23.03.2026 | 109,96 | 114,20 | 108,08 | 112,19 | 1,44% | 513,00 |
| 20.03.2026 | 113,61 | 113,78 | 110,20 | 110,60 | -2,27% | 176,00 |
| 19.03.2026 | 114,63 | 114,75 | 112,39 | 113,17 | -1,10% | 28,00 |
| 18.03.2026 | 115,92 | 116,23 | 113,73 | 114,43 | -0,90% | 346,00 |
| 17.03.2026 | 115,52 | 117,08 | 115,10 | 115,47 | -0,86% | 141,00 |
| 16.03.2026 | 116,15 | 117,68 | 114,89 | 116,47 | 0,93% | 222,00 |
| 13.03.2026 | 114,75 | 116,57 | 114,32 | 115,40 | 0,76% | 69,00 |
| 12.03.2026 | 115,61 | 116,39 | 112,88 | 114,53 | -1,37% | 69,00 |
| 11.03.2026 | 117,62 | 117,68 | 115,48 | 116,12 | -1,01% | 114,00 |
| 10.03.2026 | 116,07 | 118,39 | 115,07 | 117,30 | 0,99% | 149,00 |
| 09.03.2026 | 115,16 | 117,07 | 112,48 | 116,15 | 0,34% | 2.158,00 |
| 06.03.2026 | 118,75 | 119,20 | 114,62 | 115,76 | -2,50% | 270,00 |
| 05.03.2026 | 119,81 | 120,24 | 117,63 | 118,73 | -0,91% | 135,00 |
| 04.03.2026 | 121,38 | 121,55 | 118,62 | 119,82 | -1,31% | 514,00 |
| 03.03.2026 | 121,73 | 122,02 | 119,11 | 121,41 | -0,52% | 687,00 |
| 02.03.2026 | 120,90 | 122,35 | 118,42 | 122,04 | 1,09% | 1.544,00 |
| 27.02.2026 | 120,81 | 121,82 | 120,09 | 120,72 | -0,15% | 288,00 |
| 26.02.2026 | 118,58 | 121,04 | 118,51 | 120,90 | 1,96% | 194,00 |
| 25.02.2026 | 118,86 | 119,64 | 118,27 | 118,58 | -0,52% | 381,00 |
| 24.02.2026 | 119,49 | 119,64 | 118,30 | 119,20 | -0,17% | 299,00 |
| 23.02.2026 | 119,53 | 120,62 | 118,65 | 119,40 | -0,57% | 222,00 |
| 20.02.2026 | 118,22 | 120,09 | 117,96 | 120,09 | 1,70% | 2.271,00 |
| 19.02.2026 | 118,36 | 118,96 | 117,50 | 118,08 | -0,33% | 328,00 |
| 18.02.2026 | 119,72 | 120,52 | 117,64 | 118,47 | -0,98% | 407,00 |
| 17.02.2026 | 117,36 | 119,80 | 117,30 | 119,64 | 1,91% | 418,00 |
| 16.02.2026 | 117,12 | 117,46 | 117,08 | 117,40 | 0,28% | 212,00 |
| 13.02.2026 | 115,09 | 118,25 | 114,78 | 117,07 | 1,88% | 222,00 |
| 12.02.2026 | 118,09 | 119,45 | 114,30 | 114,91 | -2,48% | 181,00 |
| 11.02.2026 | 117,90 | 119,58 | 117,79 | 117,83 | -0,23% | 711,00 |
| 10.02.2026 | 115,30 | 118,41 | 115,17 | 118,10 | 2,50% | 701,00 |
| 09.02.2026 | 115,51 | 115,57 | 113,58 | 115,22 | -0,61% | 257,00 |
| 06.02.2026 | 115,35 | 116,26 | 114,82 | 115,93 | 0,20% | 124,00 |
| 05.02.2026 | 114,30 | 116,41 | 113,08 | 115,70 | 1,30% | 148,00 |
| 04.02.2026 | 111,45 | 114,55 | 111,39 | 114,21 | 2,38% | 277,00 |
| 03.02.2026 | 109,75 | 112,03 | 109,69 | 111,55 | 1,40% | 63,00 |
| 02.02.2026 | 109,49 | 111,35 | 109,49 | 110,01 | -0,15% | 405,00 |
| 30.01.2026 | 109,29 | 110,34 | 108,15 | 110,17 | 1,20% | 93,00 |
| 29.01.2026 | 106,27 | 109,09 | 106,01 | 108,86 | 2,37% | 193,00 |
| 28.01.2026 | 107,29 | 108,21 | 106,34 | 106,34 | -0,52% | 1.460,00 |
| 27.01.2026 | 106,49 | 107,41 | 105,20 | 106,90 | 0,44% | 271,00 |
| 26.01.2026 | 106,90 | 108,33 | 106,38 | 106,43 | -1,00% | 582,00 |
| 23.01.2026 | 107,94 | 108,24 | 106,96 | 107,50 | -0,22% | 759,00 |
| 22.01.2026 | 112,14 | 112,21 | 107,64 | 107,74 | -3,97% | 700,00 |
| 21.01.2026 | 111,63 | 114,72 | 110,03 | 112,19 | 0,57% | 131,00 |
| 20.01.2026 | 113,10 | 113,11 | 111,27 | 111,55 | -2,08% | 123,00 |
| 19.01.2026 | 113,97 | 114,34 | 113,76 | 113,92 | -0,82% | 413,00 |
| 16.01.2026 | 114,33 | 116,33 | 113,99 | 114,86 | 0,45% | 218,00 |
| 15.01.2026 | 113,63 | 115,57 | 113,37 | 114,35 | 0,76% | 434,00 |
| 14.01.2026 | 111,63 | 113,54 | 111,42 | 113,49 | 1,56% | 386,00 |
| 13.01.2026 | 110,66 | 111,75 | 109,42 | 111,75 | 1,01% | 164,00 |
| 12.01.2026 | 110,82 | 111,36 | 109,89 | 110,63 | -0,51% | 179,00 |
| 09.01.2026 | 110,20 | 111,55 | 110,03 | 111,20 | 1,00% | 84,00 |
| 08.01.2026 | 108,60 | 111,01 | 107,88 | 110,10 | 1,31% | 151,00 |
| 07.01.2026 | 108,93 | 110,65 | 108,54 | 108,68 | -0,36% | 138,00 |