116,425€
-0,72%
Echtzeit-Aktienkurs PROLOGIS
Bid:
Ask:
Aktienkurse zur PROLOGIS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 117,43 | 117,88 | 115,85 | 116,43 | -0,72% | 132,00 |
| 11.11.2026 | 116,63 | 117,75 | 115,48 | 117,28 | 0,60% | 877,00 |
| 10.11.2026 | 116,25 | 116,73 | 115,23 | 116,58 | 0,13% | 396,00 |
| 09.11.2026 | 114,25 | 117,15 | 113,33 | 116,43 | 2,19% | 805,00 |
| 06.11.2026 | 114,90 | 115,63 | 113,30 | 113,93 | -0,57% | 96,00 |
| 05.11.2026 | 116,60 | 118,30 | 114,30 | 114,58 | -2,05% | 1.068,00 |
| 04.11.2026 | 114,88 | 117,18 | 112,88 | 116,98 | 1,43% | 113,00 |
| 03.11.2026 | 115,68 | 115,83 | 114,00 | 115,33 | -0,47% | 247,00 |
| 02.11.2026 | 114,43 | 116,40 | 113,50 | 115,88 | 1,73% | 130,00 |
| 30.10.2026 | 114,43 | 115,68 | 113,78 | 113,90 | -0,72% | 372,00 |
| 29.10.2026 | 112,85 | 114,88 | 111,95 | 114,73 | 1,41% | 246,00 |
| 28.10.2026 | 113,68 | 113,85 | 111,73 | 113,13 | -0,35% | 88,00 |
| 27.10.2026 | 113,13 | 114,13 | 113,08 | 113,53 | 0,44% | 440,00 |
| 26.10.2026 | 112,85 | 113,98 | 112,45 | 113,03 | -0,04% | 70,00 |
| 23.10.2026 | 112,95 | 113,73 | 112,38 | 113,08 | 0,09% | 124,00 |
| 22.10.2026 | 113,43 | 114,25 | 111,83 | 112,98 | -0,66% | 58,00 |
| 21.10.2026 | 113,55 | 115,15 | 113,40 | 113,73 | 0,40% | 252,00 |
| 20.10.2026 | 110,45 | 113,48 | 109,93 | 113,28 | 2,21% | 124,00 |
| 19.10.2026 | 111,93 | 113,05 | 110,20 | 110,83 | -1,12% | 217,00 |
| 16.10.2026 | 113,15 | 115,20 | 111,18 | 112,08 | -1,19% | 400,00 |
| 15.10.2026 | 112,95 | 113,70 | 112,93 | 113,43 | -3,03% | 20,00 |
| 14.10.2026 | 119,53 | 121,23 | 116,35 | 116,98 | -2,01% | 178,00 |
| 13.10.2026 | 118,45 | 120,33 | 118,25 | 119,38 | 0,42% | 247,00 |
| 12.10.2026 | 115,30 | 118,88 | 114,95 | 118,88 | 2,72% | 240,00 |
| 09.10.2026 | 115,38 | 115,98 | 114,55 | 115,73 | 0,52% | 63,00 |
| 08.10.2026 | 113,63 | 115,48 | 112,10 | 115,13 | 1,28% | 393,00 |
| 07.10.2026 | 114,60 | 115,50 | 113,48 | 113,68 | -0,53% | 546,00 |
| 06.10.2026 | 114,53 | 115,15 | 113,48 | 114,28 | -0,04% | 76,00 |
| 05.10.2026 | 115,18 | 115,65 | 113,98 | 114,33 | -0,17% | 215,00 |
| 02.10.2026 | 113,95 | 115,28 | 113,13 | 114,53 | 0,44% | 1.650,00 |
| 01.10.2026 | 115,30 | 115,30 | 112,45 | 114,03 | -0,48% | 1.385,00 |
| 30.09.2026 | 116,93 | 117,03 | 114,50 | 114,58 | -2,09% | 436,00 |
| 29.09.2026 | 116,80 | 117,58 | 115,38 | 117,03 | 0,47% | 54,00 |
| 28.09.2026 | 116,60 | 118,20 | 116,25 | 116,48 | -0,26% | 54,00 |
| 25.09.2026 | 117,60 | 118,20 | 116,45 | 116,78 | -0,85% | 94,00 |
| 24.09.2026 | 117,33 | 118,55 | 116,85 | 117,78 | 0,06% | 2.252,00 |
| 23.09.2026 | 119,08 | 119,23 | 117,53 | 117,70 | -0,82% | 114,00 |
| 22.09.2026 | 118,38 | 119,10 | 117,50 | 118,68 | 0,17% | 689,00 |
| 21.09.2026 | 117,68 | 119,00 | 116,68 | 118,48 | 0,77% | 371,00 |
| 18.09.2026 | 117,93 | 118,13 | 115,73 | 117,58 | -0,32% | 429,00 |
| 17.09.2026 | 117,40 | 118,13 | 116,15 | 117,95 | 0,96% | 16,00 |
| 16.09.2026 | 116,85 | 117,90 | 115,78 | 116,83 | -0,83% | 436,00 |
| 15.09.2026 | 117,00 | 117,90 | 115,40 | 117,80 | 0,58% | 17,00 |
| 14.09.2026 | 117,30 | 117,68 | 115,45 | 117,13 | 0,04% | 1.921,00 |
| 11.09.2026 | 116,15 | 117,53 | 115,95 | 117,08 | 0,69% | 66,00 |
| 10.09.2026 | 116,60 | 117,45 | 115,68 | 116,28 | -0,32% | 4.719,00 |
| 09.09.2026 | 118,98 | 119,10 | 116,23 | 116,65 | -2,12% | 342,00 |
| 08.09.2026 | 117,68 | 119,55 | 117,58 | 119,18 | 0,97% | 525,00 |
| 07.09.2026 | 117,73 | 118,15 | 117,55 | 118,03 | -0,21% | 178,00 |
| 04.09.2026 | 118,75 | 119,25 | 118,13 | 118,28 | -0,53% | 63,00 |
| 03.09.2026 | 117,95 | 119,00 | 116,50 | 118,90 | 0,70% | 884,00 |
| 02.09.2026 | 120,45 | 121,05 | 117,75 | 118,08 | -1,93% | 1.261,00 |
| 01.09.2026 | 120,73 | 121,05 | 118,95 | 120,40 | -0,17% | 502,00 |
| 31.08.2026 | 120,95 | 121,50 | 119,80 | 120,60 | -0,80% | 229,00 |
| 28.08.2026 | 122,05 | 122,65 | 121,15 | 121,58 | -0,31% | 65,00 |
| 27.08.2026 | 122,23 | 122,70 | 121,15 | 121,95 | -0,20% | 89,00 |
| 26.08.2026 | 122,63 | 123,53 | 121,83 | 122,20 | -0,33% | 140,00 |
| 25.08.2026 | 123,08 | 123,10 | 121,63 | 122,60 | -0,41% | 18,00 |
| 24.08.2026 | 121,95 | 123,10 | 121,35 | 123,10 | 1,53% | 830,00 |
| 21.08.2026 | 120,25 | 121,55 | 120,13 | 121,25 | 0,71% | 81,00 |
| 20.08.2026 | 121,08 | 121,45 | 120,15 | 120,40 | -0,54% | 150,00 |
| 19.08.2026 | 120,78 | 121,40 | 119,98 | 121,05 | 0,92% | 15,00 |
| 05.05.2026 | 118,98 | 120,08 | 118,54 | 119,95 | 1,10% | 19,00 |
| 04.05.2026 | 120,62 | 120,96 | 118,01 | 118,65 | -1,85% | 119,00 |
| 30.04.2026 | 118,10 | 121,36 | 117,91 | 120,89 | 1,60% | 3.510,00 |
| 29.04.2026 | 120,88 | 121,33 | 118,38 | 118,99 | -1,56% | 161,00 |
| 28.04.2026 | 119,56 | 121,42 | 119,50 | 120,87 | 1,24% | 398,00 |
| 27.04.2026 | 120,77 | 121,83 | 119,39 | 119,39 | -1,51% | 51,00 |
| 24.04.2026 | 121,84 | 123,10 | 120,78 | 121,22 | -0,52% | 17,00 |
| 23.04.2026 | 120,28 | 123,08 | 120,22 | 121,85 | 0,84% | 161,00 |
| 22.04.2026 | 121,34 | 121,92 | 120,12 | 120,83 | -0,29% | 348,00 |
| 21.04.2026 | 123,08 | 123,96 | 120,47 | 121,18 | -1,54% | 179,00 |
| 20.04.2026 | 122,70 | 123,41 | 121,74 | 123,07 | -0,25% | 308,00 |
| 17.04.2026 | 121,11 | 123,58 | 120,41 | 123,38 | 2,30% | 378,00 |
| 16.04.2026 | 118,44 | 123,02 | 118,44 | 120,61 | 1,74% | 282,00 |
| 15.04.2026 | 117,30 | 118,94 | 116,64 | 118,55 | 1,07% | 23,00 |
| 14.04.2026 | 116,60 | 117,72 | 116,12 | 117,29 | 0,67% | 2.918,00 |
| 13.04.2026 | 116,48 | 117,29 | 115,38 | 116,51 | -0,35% | 135,00 |
| 10.04.2026 | 117,78 | 118,12 | 116,16 | 116,92 | -0,96% | 154,00 |
| 09.04.2026 | 117,60 | 119,56 | 116,80 | 118,05 | 0,23% | 419,00 |
| 08.04.2026 | 116,56 | 118,33 | 115,85 | 117,78 | 2,48% | 141,00 |
| 07.04.2026 | 114,40 | 114,95 | 112,13 | 114,93 | -0,93% | 338,00 |
| 02.04.2026 | 114,61 | 116,70 | 114,05 | 116,00 | 0,76% | 138,00 |
| 01.04.2026 | 114,63 | 115,48 | 113,63 | 115,13 | 0,64% | 113,00 |
| 31.03.2026 | 113,19 | 115,28 | 112,21 | 114,40 | 1,82% | 36,00 |
| 30.03.2026 | 112,33 | 114,16 | 111,84 | 112,36 | 0,33% | 186,00 |
| 27.03.2026 | 112,75 | 113,13 | 111,53 | 111,99 | -0,43% | 83,00 |
| 26.03.2026 | 112,40 | 113,35 | 111,69 | 112,47 | -0,20% | 18,00 |
| 25.03.2026 | 113,44 | 113,77 | 111,91 | 112,70 | 0,37% | 79,00 |
| 24.03.2026 | 112,24 | 113,66 | 110,99 | 112,29 | 0,09% | 120,00 |
| 23.03.2026 | 109,96 | 114,20 | 108,08 | 112,19 | 1,44% | 513,00 |
| 20.03.2026 | 113,61 | 113,78 | 110,20 | 110,60 | -2,27% | 176,00 |
| 19.03.2026 | 114,63 | 114,75 | 112,39 | 113,17 | -1,10% | 28,00 |
| 18.03.2026 | 115,92 | 116,23 | 113,73 | 114,43 | -0,90% | 346,00 |
| 17.03.2026 | 115,52 | 117,08 | 115,10 | 115,47 | -0,86% | 141,00 |
| 16.03.2026 | 116,15 | 117,68 | 114,89 | 116,47 | 0,93% | 222,00 |
| 13.03.2026 | 114,75 | 116,57 | 114,32 | 115,40 | 0,76% | 69,00 |
| 12.03.2026 | 115,61 | 116,39 | 112,88 | 114,53 | -1,37% | 69,00 |
| 11.03.2026 | 117,62 | 117,68 | 115,48 | 116,12 | -1,01% | 114,00 |
| 10.03.2026 | 116,07 | 118,39 | 115,07 | 117,30 | 0,99% | 149,00 |