60,280€
0,54%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 55,07 | 58,35 | 55,04 | 57,90 | 5,22% | - |
| 04.05.2026 | 55,46 | 57,91 | 54,48 | 55,03 | -0,34% | 5.105,00 |
| 30.04.2026 | 53,31 | 55,54 | 53,01 | 55,22 | 3,49% | 3.500,00 |
| 29.04.2026 | 54,45 | 54,62 | 52,88 | 53,36 | -1,98% | 600,00 |
| 28.04.2026 | 54,54 | 54,78 | 53,82 | 54,43 | -0,07% | 300,00 |
| 27.04.2026 | 55,11 | 55,68 | 53,94 | 54,47 | -1,12% | - |
| 24.04.2026 | 54,78 | 55,42 | 54,19 | 55,09 | 0,58% | - |
| 23.04.2026 | 54,60 | 55,59 | 54,36 | 54,77 | 0,30% | - |
| 22.04.2026 | 54,30 | 55,18 | 54,17 | 54,61 | 0,41% | 391,00 |
| 21.04.2026 | 54,72 | 55,78 | 54,22 | 54,38 | -0,64% | 15,00 |
| 20.04.2026 | 54,75 | 54,91 | 54,25 | 54,73 | -0,22% | - |
| 17.04.2026 | 52,61 | 55,57 | 52,54 | 54,85 | 4,22% | 145,00 |
| 16.04.2026 | 53,63 | 54,00 | 52,38 | 52,63 | -1,82% | - |
| 15.04.2026 | 52,51 | 53,62 | 52,03 | 53,61 | 2,10% | - |
| 14.04.2026 | 53,37 | 53,78 | 52,41 | 52,50 | -1,63% | 14,00 |
| 13.04.2026 | 52,49 | 53,39 | 51,95 | 53,37 | 1,84% | - |
| 10.04.2026 | 52,73 | 52,93 | 52,02 | 52,41 | -0,46% | 350,00 |
| 09.04.2026 | 51,94 | 53,06 | 51,26 | 52,65 | 1,44% | - |
| 08.04.2026 | 50,02 | 52,65 | 49,96 | 51,90 | 4,48% | 202,00 |
| 07.04.2026 | 50,04 | 50,10 | 49,10 | 49,67 | -0,88% | 564,00 |
| 02.04.2026 | 50,10 | 50,78 | 48,34 | 50,11 | -0,08% | - |
| 01.04.2026 | 49,24 | 50,82 | 49,06 | 50,16 | 1,75% | - |
| 31.03.2026 | 48,43 | 49,40 | 48,09 | 49,29 | 2,07% | 240,00 |
| 30.03.2026 | 48,58 | 49,50 | 47,90 | 48,29 | -0,72% | 15,00 |
| 27.03.2026 | 50,35 | 50,63 | 48,17 | 48,64 | -3,34% | 1.200,00 |
| 26.03.2026 | 51,71 | 51,85 | 49,90 | 50,33 | -2,71% | 550,00 |
| 25.03.2026 | 51,35 | 52,21 | 51,07 | 51,73 | 0,82% | - |
| 24.03.2026 | 50,10 | 52,00 | 49,31 | 51,31 | 2,69% | 800,00 |
| 23.03.2026 | 48,30 | 50,48 | 47,76 | 49,96 | 3,66% | 455,00 |
| 20.03.2026 | 49,00 | 49,36 | 47,73 | 48,20 | -1,39% | 180,00 |
| 19.03.2026 | 49,14 | 49,26 | 47,82 | 48,88 | -0,46% | - |
| 18.03.2026 | 49,16 | 50,09 | 48,97 | 49,11 | -0,06% | 374,00 |
| 17.03.2026 | 48,06 | 49,20 | 47,74 | 49,14 | 2,48% | - |
| 16.03.2026 | 47,78 | 48,54 | 47,33 | 47,95 | 0,78% | 492,00 |
| 13.03.2026 | 48,09 | 48,73 | 46,85 | 47,58 | -0,83% | - |
| 12.03.2026 | 50,12 | 50,31 | 47,97 | 47,97 | -4,82% | - |
| 11.03.2026 | 49,68 | 50,70 | 48,64 | 50,41 | 1,42% | 400,00 |
| 10.03.2026 | 48,67 | 51,04 | 48,55 | 49,70 | 0,45% | 450,00 |
| 09.03.2026 | 49,05 | 49,95 | 46,99 | 49,48 | 0,27% | 303,00 |
| 06.03.2026 | 52,65 | 52,84 | 49,04 | 49,34 | -6,23% | 76,00 |
| 05.03.2026 | 54,21 | 54,70 | 51,48 | 52,62 | -2,90% | 90,00 |
| 04.03.2026 | 53,35 | 54,56 | 52,83 | 54,19 | 1,50% | 230,00 |
| 03.03.2026 | 53,60 | 53,64 | 51,15 | 53,39 | -0,25% | 50,00 |
| 02.03.2026 | 52,51 | 53,77 | 51,94 | 53,53 | 1,79% | 92,00 |
| 27.02.2026 | 53,33 | 53,41 | 51,99 | 52,59 | -1,62% | - |
| 26.02.2026 | 53,02 | 53,67 | 52,60 | 53,45 | 0,81% | - |
| 25.02.2026 | 53,60 | 54,31 | 52,61 | 53,02 | -1,36% | 230,00 |
| 24.02.2026 | 53,69 | 54,46 | 52,94 | 53,75 | 0,16% | 63,00 |
| 23.02.2026 | 55,01 | 55,51 | 52,71 | 53,67 | -3,31% | 72,00 |
| 20.02.2026 | 55,76 | 56,37 | 54,92 | 55,50 | -0,36% | 108,00 |
| 19.02.2026 | 55,74 | 55,97 | 54,63 | 55,70 | -0,18% | - |
| 18.02.2026 | 56,56 | 56,88 | 55,53 | 55,80 | -1,24% | 42,00 |
| 17.02.2026 | 56,98 | 57,18 | 55,70 | 56,50 | -0,79% | 204,00 |
| 16.02.2026 | 56,90 | 57,20 | 56,68 | 56,95 | 0,13% | 118,00 |
| 13.02.2026 | 56,05 | 57,03 | 55,53 | 56,88 | 1,61% | 130,00 |
| 12.02.2026 | 56,65 | 57,58 | 55,40 | 55,98 | -1,06% | 468,00 |
| 11.02.2026 | 55,70 | 57,70 | 55,08 | 56,58 | 1,48% | - |
| 10.02.2026 | 55,40 | 56,88 | 55,30 | 55,75 | 0,72% | 203,00 |
| 09.02.2026 | 56,70 | 57,00 | 54,65 | 55,35 | -2,68% | 465,00 |
| 06.02.2026 | 44,47 | 57,28 | 44,45 | 56,88 | 27,69% | 588,00 |
| 05.02.2026 | 45,34 | 45,69 | 44,44 | 44,54 | -1,63% | 203,00 |
| 04.02.2026 | 45,28 | 46,63 | 44,61 | 45,28 | -0,15% | 425,00 |
| 03.02.2026 | 45,24 | 46,15 | 44,56 | 45,35 | -0,02% | - |
| 02.02.2026 | 44,22 | 46,05 | 44,05 | 45,36 | 1,93% | 75,00 |
| 30.01.2026 | 44,53 | 44,94 | 43,95 | 44,50 | 0,09% | - |
| 29.01.2026 | 43,22 | 44,54 | 43,18 | 44,46 | 2,47% | 15,00 |
| 28.01.2026 | 43,72 | 44,43 | 43,36 | 43,39 | -0,44% | - |
| 27.01.2026 | 44,59 | 44,69 | 43,52 | 43,58 | -2,22% | 49,00 |
| 26.01.2026 | 45,35 | 45,52 | 44,52 | 44,57 | -1,94% | 672,00 |
| 23.01.2026 | 47,05 | 47,05 | 45,22 | 45,45 | -3,17% | - |
| 22.01.2026 | 47,38 | 48,24 | 46,94 | 46,94 | -0,91% | 52,00 |
| 21.01.2026 | 45,26 | 47,67 | 45,14 | 47,37 | 4,75% | 15,00 |
| 20.01.2026 | 46,61 | 46,61 | 45,20 | 45,22 | -3,11% | 84,00 |
| 19.01.2026 | 46,73 | 46,81 | 46,61 | 46,67 | -1,12% | 30,00 |
| 16.01.2026 | 47,34 | 47,75 | 46,70 | 47,20 | -0,34% | - |
| 15.01.2026 | 46,11 | 47,56 | 46,06 | 47,36 | 2,89% | - |
| 14.01.2026 | 46,38 | 46,53 | 45,40 | 46,03 | -0,82% | 15,00 |
| 13.01.2026 | 46,82 | 47,29 | 45,96 | 46,41 | -0,94% | 51,00 |
| 12.01.2026 | 46,83 | 46,97 | 46,45 | 46,85 | -0,32% | - |
| 09.01.2026 | 47,18 | 47,62 | 46,41 | 47,00 | -0,25% | - |
| 08.01.2026 | 46,04 | 47,19 | 45,75 | 47,12 | 2,32% | 205,00 |
| 07.01.2026 | 46,26 | 46,35 | 44,89 | 46,05 | -0,52% | 14,00 |
| 06.01.2026 | 45,16 | 46,31 | 44,22 | 46,29 | 2,37% | - |
| 05.01.2026 | 43,93 | 45,57 | 43,64 | 45,22 | 3,19% | - |
| 02.01.2026 | 43,03 | 43,84 | 42,94 | 43,82 | -1,42% | 1.553,00 |
| 30.12.2025 | 44,41 | 44,46 | 44,39 | 44,45 | 0,09% | 22,00 |
| 29.12.2025 | 44,74 | 44,80 | 44,27 | 44,41 | -1,42% | 93,00 |
| 23.12.2025 | 45,03 | 45,30 | 44,73 | 45,05 | -0,07% | - |
| 22.12.2025 | 44,45 | 45,42 | 44,33 | 45,08 | 1,24% | 15,00 |
| 19.12.2025 | 44,81 | 44,93 | 44,32 | 44,53 | -0,56% | - |
| 18.12.2025 | 44,53 | 45,53 | 44,51 | 44,78 | 0,36% | 30,00 |
| 17.12.2025 | 45,06 | 45,32 | 44,49 | 44,62 | -0,60% | - |
| 16.12.2025 | 44,62 | 44,93 | 44,06 | 44,89 | 0,67% | - |
| 15.12.2025 | 44,80 | 44,97 | 44,31 | 44,59 | -0,42% | 91,00 |
| 12.12.2025 | 45,34 | 45,51 | 44,46 | 44,78 | -1,21% | - |
| 11.12.2025 | 44,83 | 45,70 | 44,63 | 45,33 | 1,14% | - |
| 10.12.2025 | 44,03 | 45,44 | 43,85 | 44,82 | 1,66% | - |
| 09.12.2025 | 43,72 | 44,22 | 43,24 | 44,09 | 0,82% | - |
| 08.12.2025 | 44,69 | 44,94 | 43,60 | 43,73 | -2,26% | 14,00 |
| 05.12.2025 | 44,29 | 44,76 | 44,06 | 44,74 | 0,79% | 56,00 |