2,700€
1,50%
Echtzeit-Aktienkurs Pulmonx Corp
Bid:
Ask:
Aktienkurse zur Pulmonx Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,62 | 2,85 | 2,58 | 2,70 | 1,50% | - |
| 11.11.2026 | 2,56 | 2,68 | 2,44 | 2,66 | 8,13% | - |
| 10.11.2026 | 2,45 | 2,57 | 2,40 | 2,46 | -0,81% | - |
| 09.11.2026 | 2,27 | 2,54 | 2,23 | 2,48 | 7,83% | - |
| 06.11.2026 | 2,28 | 2,44 | 2,22 | 2,30 | 1,32% | - |
| 05.11.2026 | 2,46 | 2,60 | 2,20 | 2,27 | -11,33% | - |
| 04.11.2026 | 2,38 | 2,67 | 2,38 | 2,56 | 4,92% | - |
| 03.11.2026 | 2,26 | 2,45 | 2,26 | 2,44 | 8,93% | - |
| 02.11.2026 | 2,69 | 2,78 | 2,21 | 2,24 | -15,79% | 1.112,00 |
| 30.10.2026 | 2,86 | 2,90 | 2,51 | 2,66 | -4,32% | 5.214,00 |
| 29.10.2026 | 2,18 | 2,89 | 2,18 | 2,78 | 24,11% | 3.300,00 |
| 28.10.2026 | 1,91 | 2,49 | 1,88 | 2,24 | 11,72% | 4.607,00 |
| 27.10.2026 | 1,73 | 2,06 | 1,72 | 2,01 | 15,23% | - |
| 26.10.2026 | 1,62 | 1,76 | 1,61 | 1,74 | 6,75% | - |
| 23.10.2026 | 1,67 | 1,69 | 1,60 | 1,63 | -1,21% | - |
| 22.10.2026 | 1,57 | 1,68 | 1,57 | 1,65 | 1,85% | - |
| 21.10.2026 | 1,62 | 1,65 | 1,62 | 1,62 | 0,62% | - |
| 20.10.2026 | 1,55 | 1,65 | 1,54 | 1,61 | 3,21% | - |
| 19.10.2026 | 1,60 | 1,62 | 1,53 | 1,56 | -0,64% | - |
| 16.10.2026 | 1,64 | 1,67 | 1,56 | 1,57 | -4,27% | - |
| 15.10.2026 | 1,65 | 1,67 | 1,64 | 1,64 | 3,80% | - |
| 14.10.2026 | 1,55 | 1,61 | 1,54 | 1,58 | -0,63% | - |
| 13.10.2026 | 1,59 | 1,67 | 1,56 | 1,59 | -0,62% | - |
| 12.10.2026 | 1,64 | 1,70 | 1,57 | 1,60 | -1,84% | - |
| 09.10.2026 | 1,61 | 1,69 | 1,61 | 1,63 | 1,24% | - |
| 08.10.2026 | 1,65 | 1,65 | 1,58 | 1,61 | -2,42% | - |
| 07.10.2026 | 1,59 | 1,70 | 1,55 | 1,65 | 5,10% | - |
| 06.10.2026 | 1,69 | 1,72 | 1,57 | 1,57 | -5,42% | - |
| 05.10.2026 | 1,63 | 1,69 | 1,60 | 1,66 | 1,84% | - |
| 02.10.2026 | 1,70 | 1,74 | 1,62 | 1,63 | -5,78% | - |
| 01.10.2026 | 1,72 | 1,73 | 1,64 | 1,73 | 2,37% | - |
| 30.09.2026 | 1,74 | 1,76 | 1,68 | 1,69 | -3,43% | - |
| 29.09.2026 | 1,71 | 1,76 | 1,71 | 1,75 | 1,74% | - |
| 28.09.2026 | 1,67 | 1,75 | 1,64 | 1,72 | 1,78% | - |
| 25.09.2026 | 1,68 | 1,74 | 1,65 | 1,69 | 1,20% | - |
| 24.09.2026 | 1,74 | 1,81 | 1,66 | 1,67 | -6,96% | - |
| 23.09.2026 | 1,81 | 1,81 | 1,75 | 1,80 | -0,28% | - |
| 22.09.2026 | 1,74 | 1,82 | 1,73 | 1,80 | 3,45% | - |
| 21.09.2026 | 1,81 | 1,82 | 1,69 | 1,74 | -3,33% | - |
| 18.09.2026 | 1,74 | 1,83 | 1,72 | 1,80 | 4,65% | - |
| 17.09.2026 | 1,72 | 1,76 | 1,72 | 1,72 | 1,78% | - |
| 16.09.2026 | 1,69 | 1,71 | 1,63 | 1,69 | 1,20% | - |
| 15.09.2026 | 1,70 | 1,72 | 1,65 | 1,67 | -2,34% | - |
| 14.09.2026 | 1,57 | 1,73 | 1,55 | 1,71 | 5,56% | - |
| 11.09.2026 | 1,59 | 1,63 | 1,56 | 1,62 | 1,89% | - |
| 10.09.2026 | 1,74 | 1,74 | 1,55 | 1,59 | -7,56% | 4.900,00 |
| 09.09.2026 | 1,80 | 1,87 | 1,72 | 1,72 | -4,44% | - |
| 08.09.2026 | 1,93 | 1,93 | 1,80 | 1,80 | -6,49% | - |
| 07.09.2026 | 1,93 | 1,94 | 1,92 | 1,93 | -0,26% | - |
| 04.09.2026 | 1,97 | 1,99 | 1,89 | 1,93 | -1,53% | - |
| 03.09.2026 | 1,97 | 2,02 | 1,94 | 1,96 | -0,51% | 51.012,00 |
| 02.09.2026 | 1,94 | 2,10 | 1,93 | 1,97 | 0,51% | - |
| 01.09.2026 | 2,04 | 2,07 | 1,84 | 1,96 | -2,97% | - |
| 31.08.2026 | 2,05 | 2,07 | 1,98 | 2,02 | -5,61% | - |
| 28.08.2026 | 2,09 | 2,16 | 2,05 | 2,14 | 2,88% | - |
| 27.08.2026 | 2,17 | 2,22 | 2,07 | 2,08 | -2,80% | - |
| 26.08.2026 | 2,15 | 2,22 | 2,05 | 2,14 | 0,94% | - |
| 25.08.2026 | 1,97 | 2,16 | 1,95 | 2,12 | 8,16% | - |
| 24.08.2026 | 1,93 | 2,01 | 1,90 | 1,96 | 0,51% | - |
| 21.08.2026 | 1,97 | 2,02 | 1,89 | 1,95 | -1,76% | - |
| 20.08.2026 | 2,01 | 2,05 | 1,96 | 1,99 | -0,75% | - |
| 19.08.2026 | 1,96 | 2,01 | 1,92 | 2,00 | 84,33% | - |
| 05.05.2026 | 1,15 | 1,17 | 1,06 | 1,09 | -4,41% | - |
| 04.05.2026 | 1,15 | 1,22 | 1,13 | 1,14 | 3,65% | - |
| 30.04.2026 | 1,06 | 1,13 | 1,02 | 1,10 | 8,96% | - |
| 29.04.2026 | 1,04 | 1,09 | 0,99 | 1,01 | -4,74% | - |
| 28.04.2026 | 1,09 | 1,12 | 1,05 | 1,06 | -3,65% | - |
| 27.04.2026 | 1,08 | 1,11 | 1,07 | 1,10 | 1,86% | - |
| 24.04.2026 | 1,09 | 1,12 | 1,05 | 1,08 | -0,92% | - |
| 23.04.2026 | 1,08 | 1,11 | 1,06 | 1,09 | -2,69% | - |
| 22.04.2026 | 1,12 | 1,18 | 1,11 | 1,12 | -1,76% | - |
| 21.04.2026 | 1,16 | 1,24 | 1,12 | 1,14 | -5,81% | - |
| 20.04.2026 | 1,23 | 1,29 | 1,20 | 1,21 | -3,21% | - |
| 17.04.2026 | 1,24 | 1,29 | 1,24 | 1,25 | 0,81% | - |
| 16.04.2026 | 1,27 | 1,35 | 1,23 | 1,24 | -2,37% | - |
| 15.04.2026 | 1,20 | 1,28 | 1,20 | 1,27 | 5,86% | - |
| 14.04.2026 | 1,18 | 1,29 | 1,18 | 1,20 | -1,65% | - |
| 13.04.2026 | 1,18 | 1,23 | 1,15 | 1,22 | 2,53% | - |
| 10.04.2026 | 1,13 | 1,20 | 1,13 | 1,19 | 2,60% | - |
| 09.04.2026 | 1,12 | 1,17 | 1,06 | 1,16 | 3,59% | - |
| 08.04.2026 | 1,17 | 1,19 | 1,10 | 1,12 | 0,00% | - |
| 07.04.2026 | 1,18 | 1,19 | 1,10 | 1,12 | -2,62% | - |
| 02.04.2026 | 1,08 | 1,15 | 1,07 | 1,15 | 3,62% | - |
| 01.04.2026 | 1,13 | 1,15 | 1,09 | 1,11 | 0,00% | - |
| 31.03.2026 | 1,06 | 1,17 | 1,04 | 1,11 | 6,76% | - |
| 30.03.2026 | 1,02 | 1,05 | 0,99 | 1,04 | 1,97% | - |
| 27.03.2026 | 1,08 | 1,12 | 1,00 | 1,02 | -5,58% | 13.500,00 |
| 26.03.2026 | 1,10 | 1,17 | 1,07 | 1,08 | -4,44% | - |
| 25.03.2026 | 1,14 | 1,17 | 1,11 | 1,13 | -1,75% | - |
| 24.03.2026 | 1,20 | 1,21 | 1,13 | 1,15 | -4,98% | - |
| 23.03.2026 | 1,16 | 1,23 | 1,16 | 1,21 | 1,69% | - |
| 20.03.2026 | 1,19 | 1,22 | 1,14 | 1,19 | -2,47% | - |
| 19.03.2026 | 1,28 | 1,33 | 1,19 | 1,22 | -5,45% | - |
| 18.03.2026 | 1,43 | 1,43 | 1,28 | 1,29 | -9,19% | - |
| 17.03.2026 | 1,38 | 1,44 | 1,38 | 1,42 | 1,43% | - |
| 16.03.2026 | 1,49 | 1,51 | 1,39 | 1,40 | -4,78% | - |
| 13.03.2026 | 1,54 | 1,61 | 1,42 | 1,47 | -4,56% | 10.500,00 |
| 12.03.2026 | 1,55 | 1,60 | 1,46 | 1,54 | -1,29% | - |
| 11.03.2026 | 1,53 | 1,57 | 1,50 | 1,56 | 0,65% | - |
| 10.03.2026 | 1,58 | 1,59 | 1,50 | 1,55 | -1,90% | - |