114,675€
0,64%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 113,35 | 116,70 | 112,68 | 114,65 | 0,61% | 514,00 |
| 28.09.2026 | 108,78 | 115,05 | 107,53 | 113,95 | 2,80% | 496,00 |
| 25.09.2026 | 108,88 | 112,63 | 107,25 | 110,85 | 2,64% | 962,00 |
| 24.09.2026 | 101,20 | 115,50 | 100,03 | 108,00 | 11,84% | 3.903,00 |
| 23.09.2026 | 96,74 | 97,64 | 94,25 | 96,57 | -0,01% | 8.546,00 |
| 22.09.2026 | 98,73 | 98,93 | 93,66 | 96,58 | -2,45% | 848,00 |
| 21.09.2026 | 91,10 | 99,12 | 91,09 | 99,01 | 9,58% | 1.531,00 |
| 18.09.2026 | 90,95 | 94,27 | 89,10 | 90,35 | -0,15% | 1.227,00 |
| 17.09.2026 | 85,98 | 90,99 | 85,81 | 90,49 | 6,21% | 1.001,00 |
| 16.09.2026 | 84,34 | 86,38 | 83,24 | 85,20 | 1,33% | 528,00 |
| 15.09.2026 | 80,99 | 86,76 | 80,66 | 84,08 | 3,47% | 167,00 |
| 14.09.2026 | 83,70 | 84,06 | 80,09 | 81,26 | -3,98% | 92,00 |
| 11.09.2026 | 81,59 | 84,87 | 81,52 | 84,63 | 4,29% | 90,00 |
| 10.09.2026 | 83,89 | 83,92 | 81,03 | 81,15 | -2,73% | 1.108,00 |
| 09.09.2026 | 87,13 | 88,78 | 83,16 | 83,43 | -4,21% | 1.901,00 |
| 08.09.2026 | 87,42 | 88,98 | 84,15 | 87,10 | -0,23% | 1.322,00 |
| 07.09.2026 | 86,61 | 87,89 | 86,59 | 87,30 | 2,02% | 235,00 |
| 04.09.2026 | 84,63 | 85,75 | 83,23 | 85,57 | 1,49% | 104,00 |
| 03.09.2026 | 80,45 | 84,50 | 78,74 | 84,31 | 5,68% | 38,00 |
| 02.09.2026 | 80,78 | 81,84 | 78,73 | 79,78 | -1,53% | 108,00 |
| 01.09.2026 | 79,94 | 81,55 | 77,27 | 81,02 | 1,17% | 1.028,00 |
| 31.08.2026 | 80,38 | 82,23 | 79,09 | 80,08 | -0,84% | 119,00 |
| 28.08.2026 | 85,19 | 85,62 | 80,37 | 80,76 | -5,16% | 511,00 |
| 27.08.2026 | 96,75 | 97,00 | 81,65 | 85,15 | -8,80% | 1.935,00 |
| 26.08.2026 | 88,10 | 94,05 | 87,26 | 93,37 | 6,08% | 1.584,00 |
| 25.08.2026 | 86,65 | 91,08 | 86,23 | 88,02 | 2,25% | 1.104,00 |
| 24.08.2026 | 92,86 | 92,95 | 85,94 | 86,08 | -7,33% | 333,00 |
| 21.08.2026 | 94,25 | 95,17 | 92,08 | 92,89 | -1,44% | 681,00 |
| 20.08.2026 | 95,78 | 96,89 | 94,19 | 94,25 | -1,88% | 282,00 |
| 19.08.2026 | 99,80 | 101,50 | 94,60 | 96,06 | 50,25% | 922,00 |
| 05.05.2026 | 62,56 | 64,48 | 62,30 | 63,94 | 2,81% | 1.149,00 |
| 04.05.2026 | 61,44 | 63,32 | 60,87 | 62,19 | 2,14% | 107,00 |
| 30.04.2026 | 59,69 | 61,79 | 59,50 | 60,89 | 1,13% | 728,00 |
| 29.04.2026 | 61,33 | 62,21 | 59,53 | 60,21 | -0,84% | 15,00 |
| 28.04.2026 | 64,08 | 65,29 | 59,70 | 60,72 | -4,02% | 627,00 |
| 27.04.2026 | 61,09 | 63,67 | 60,31 | 63,26 | 3,55% | 2.296,00 |
| 24.04.2026 | 59,83 | 61,53 | 58,75 | 61,09 | 2,17% | 25.475,00 |
| 23.04.2026 | 58,73 | 60,25 | 58,00 | 59,79 | 0,95% | 889,00 |
| 22.04.2026 | 59,88 | 60,62 | 58,75 | 59,23 | 0,09% | 1.216,00 |
| 21.04.2026 | 57,86 | 59,67 | 57,66 | 59,17 | 2,48% | 264,00 |
| 20.04.2026 | 56,37 | 58,21 | 55,84 | 57,74 | 1,41% | 1.446,00 |
| 17.04.2026 | 58,22 | 58,64 | 56,91 | 56,94 | -1,12% | 1.368,00 |
| 16.04.2026 | 55,27 | 57,58 | 55,06 | 57,58 | 4,69% | 1.670,00 |
| 15.04.2026 | 54,10 | 55,28 | 53,92 | 55,00 | 1,35% | 12.345,00 |
| 14.04.2026 | 53,86 | 54,66 | 53,21 | 54,27 | 0,91% | 434,00 |
| 13.04.2026 | 51,55 | 53,81 | 51,31 | 53,78 | 3,55% | 1.117,00 |
| 10.04.2026 | 51,68 | 52,37 | 51,27 | 51,93 | 0,86% | 1.210,00 |
| 09.04.2026 | 53,35 | 53,94 | 50,78 | 51,49 | -3,45% | 2.792,00 |
| 08.04.2026 | 55,71 | 56,71 | 52,88 | 53,33 | -0,12% | 1.174,00 |
| 07.04.2026 | 52,81 | 53,79 | 51,97 | 53,39 | -1,30% | 286,00 |
| 02.04.2026 | 51,86 | 54,22 | 50,88 | 54,10 | 2,58% | 200,00 |
| 01.04.2026 | 52,07 | 53,69 | 51,07 | 52,74 | 3,19% | 160,00 |
| 31.03.2026 | 50,28 | 51,61 | 49,46 | 51,11 | 2,87% | 87,00 |
| 30.03.2026 | 51,48 | 52,33 | 49,56 | 49,68 | -2,82% | 642,00 |
| 27.03.2026 | 54,25 | 54,25 | 50,44 | 51,12 | -5,25% | 366,00 |
| 26.03.2026 | 56,54 | 56,74 | 53,77 | 53,96 | -4,66% | 1.322,00 |
| 25.03.2026 | 56,72 | 58,03 | 56,44 | 56,59 | 0,05% | 76,00 |
| 24.03.2026 | 55,46 | 56,98 | 54,76 | 56,56 | 2,04% | 242,00 |
| 23.03.2026 | 53,18 | 56,41 | 52,88 | 55,43 | 1,83% | 1.535,00 |
| 20.03.2026 | 56,70 | 56,79 | 53,85 | 54,44 | -3,96% | 257,00 |
| 19.03.2026 | 56,39 | 56,93 | 54,44 | 56,68 | 1,11% | 966,00 |
| 18.03.2026 | 55,57 | 56,97 | 54,73 | 56,06 | 1,93% | 2.441,00 |
| 17.03.2026 | 54,38 | 56,01 | 53,56 | 55,00 | 1,06% | 261,00 |
| 16.03.2026 | 54,19 | 55,19 | 53,59 | 54,42 | 1,32% | 337,00 |
| 13.03.2026 | 53,05 | 54,58 | 52,78 | 53,71 | 1,20% | 178,00 |
| 12.03.2026 | 52,81 | 54,02 | 52,66 | 53,08 | -1,01% | 5.612,00 |
| 11.03.2026 | 52,77 | 54,45 | 52,44 | 53,62 | 1,74% | 108,00 |
| 10.03.2026 | 54,24 | 55,09 | 52,39 | 52,70 | -2,45% | 1.073,00 |
| 09.03.2026 | 51,46 | 54,29 | 51,19 | 54,03 | 3,17% | 873,00 |
| 06.03.2026 | 53,05 | 53,06 | 51,08 | 52,37 | -0,30% | 146,00 |
| 05.03.2026 | 52,71 | 54,32 | 51,66 | 52,52 | -0,71% | 397,00 |
| 04.03.2026 | 52,73 | 54,28 | 52,48 | 52,90 | -0,26% | 1.078,00 |
| 03.03.2026 | 55,46 | 55,50 | 52,24 | 53,04 | -5,35% | 1.726,00 |
| 02.03.2026 | 53,09 | 56,15 | 52,68 | 56,04 | 3,39% | 965,00 |
| 27.02.2026 | 55,02 | 56,55 | 53,07 | 54,20 | -2,54% | 853,00 |
| 26.02.2026 | 63,53 | 66,24 | 51,83 | 55,62 | -15,51% | 3.628,00 |
| 25.02.2026 | 58,26 | 68,78 | 57,91 | 65,83 | 14,52% | 838,00 |
| 24.02.2026 | 58,83 | 60,03 | 57,23 | 57,48 | -1,16% | 3.044,00 |
| 23.02.2026 | 61,91 | 62,55 | 58,02 | 58,16 | -7,41% | 706,00 |
| 20.02.2026 | 62,52 | 64,13 | 61,89 | 62,81 | 0,53% | 499,00 |
| 19.02.2026 | 61,71 | 62,58 | 60,84 | 62,48 | 1,45% | 384,00 |
| 18.02.2026 | 61,55 | 62,94 | 60,09 | 61,59 | 0,37% | 101,00 |
| 17.02.2026 | 62,02 | 62,48 | 60,17 | 61,36 | -1,68% | 203,00 |
| 16.02.2026 | 62,51 | 62,74 | 62,22 | 62,41 | 0,33% | 106,00 |
| 13.02.2026 | 59,57 | 63,54 | 59,32 | 62,21 | 3,99% | 279,00 |
| 12.02.2026 | 64,60 | 65,05 | 59,50 | 59,82 | -6,75% | 489,00 |
| 11.02.2026 | 61,97 | 64,54 | 60,25 | 64,15 | 3,39% | 582,00 |
| 10.02.2026 | 62,44 | 63,82 | 61,64 | 62,05 | -0,70% | 2.396,00 |
| 09.02.2026 | 60,41 | 63,38 | 58,89 | 62,48 | 4,03% | 1.471,00 |
| 06.02.2026 | 53,41 | 60,49 | 53,41 | 60,06 | 10,76% | 1.043,00 |
| 05.02.2026 | 57,06 | 57,38 | 54,18 | 54,23 | -5,28% | 167,00 |
| 04.02.2026 | 57,94 | 58,43 | 55,42 | 57,25 | -0,96% | 1.253,00 |
| 03.02.2026 | 59,89 | 61,02 | 56,82 | 57,80 | -3,13% | 338,00 |
| 02.02.2026 | 57,42 | 61,03 | 56,94 | 59,67 | 1,63% | 285,00 |
| 30.01.2026 | 60,43 | 61,57 | 58,33 | 58,72 | -3,71% | 480,00 |
| 29.01.2026 | 62,09 | 62,35 | 58,67 | 60,98 | -2,02% | 2.090,00 |
| 28.01.2026 | 63,09 | 63,54 | 61,76 | 62,24 | 1,08% | 83,00 |
| 27.01.2026 | 62,67 | 62,77 | 60,38 | 61,57 | 0,47% | 1.327,00 |
| 26.01.2026 | 58,70 | 61,62 | 58,50 | 61,29 | 4,20% | 525,00 |
| 23.01.2026 | 61,31 | 61,33 | 58,80 | 58,82 | -3,04% | 534,00 |