172,200€
0,64%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 143,72 | 161,55 | 140,88 | 159,65 | 10,95% | 18.542,00 |
| 04.05.2026 | 151,52 | 154,11 | 142,43 | 143,89 | -4,58% | 14.217,00 |
| 30.04.2026 | 149,32 | 159,33 | 139,91 | 150,79 | 1,78% | 37.833,00 |
| 29.04.2026 | 128,27 | 153,55 | 124,36 | 148,16 | 15,08% | 19.342,00 |
| 28.04.2026 | 124,78 | 129,33 | 122,98 | 128,74 | 0,26% | 8.413,00 |
| 27.04.2026 | 134,40 | 144,66 | 125,33 | 128,41 | 0,91% | 36.666,00 |
| 24.04.2026 | 115,98 | 129,95 | 114,80 | 127,25 | 10,99% | 12.632,00 |
| 23.04.2026 | 115,73 | 117,11 | 113,18 | 114,65 | -1,34% | 2.792,00 |
| 22.04.2026 | 114,48 | 117,29 | 114,24 | 116,21 | 0,48% | 4.673,00 |
| 21.04.2026 | 117,37 | 118,05 | 115,17 | 115,65 | -0,89% | 2.811,00 |
| 20.04.2026 | 115,31 | 117,51 | 114,87 | 116,69 | 0,79% | 4.248,00 |
| 17.04.2026 | 114,32 | 116,08 | 113,56 | 115,77 | 1,37% | 5.380,00 |
| 16.04.2026 | 113,24 | 115,16 | 110,55 | 114,21 | 1,26% | 6.345,00 |
| 15.04.2026 | 112,72 | 113,85 | 112,14 | 112,79 | 0,12% | 3.084,00 |
| 14.04.2026 | 112,05 | 112,70 | 111,09 | 112,65 | 0,84% | 5.033,00 |
| 13.04.2026 | 108,87 | 111,83 | 108,15 | 111,71 | 2,30% | 2.729,00 |
| 10.04.2026 | 109,25 | 111,36 | 108,92 | 109,20 | 0,00% | 2.802,00 |
| 09.04.2026 | 109,17 | 110,04 | 108,51 | 109,20 | 0,05% | 1.949,00 |
| 08.04.2026 | 109,41 | 110,54 | 107,57 | 109,14 | 2,12% | 3.565,00 |
| 07.04.2026 | 108,55 | 108,92 | 105,45 | 106,87 | -2,78% | 2.456,00 |
| 02.04.2026 | 108,83 | 110,07 | 107,57 | 109,93 | 0,07% | 1.999,00 |
| 01.04.2026 | 111,99 | 112,17 | 109,62 | 109,85 | -1,39% | 3.771,00 |
| 31.03.2026 | 111,48 | 112,21 | 109,20 | 111,40 | 0,54% | 2.050,00 |
| 30.03.2026 | 110,39 | 112,24 | 110,27 | 110,80 | 0,34% | 1.333,00 |
| 27.03.2026 | 113,52 | 113,85 | 110,03 | 110,43 | -2,55% | 3.318,00 |
| 26.03.2026 | 111,35 | 114,59 | 110,42 | 113,32 | 0,51% | 5.956,00 |
| 25.03.2026 | 111,67 | 113,89 | 111,38 | 112,75 | 1,39% | 1.451,00 |
| 24.03.2026 | 110,79 | 112,07 | 109,86 | 111,20 | 0,64% | 2.434,00 |
| 23.03.2026 | 111,48 | 115,38 | 109,92 | 110,49 | -1,64% | 5.798,00 |
| 20.03.2026 | 113,35 | 115,03 | 111,97 | 112,33 | -1,08% | 2.389,00 |
| 19.03.2026 | 113,82 | 114,48 | 112,27 | 113,56 | -0,18% | 4.499,00 |
| 18.03.2026 | 114,77 | 115,33 | 113,15 | 113,77 | -0,38% | 2.782,00 |
| 17.03.2026 | 112,06 | 116,22 | 111,50 | 114,20 | 1,57% | 2.460,00 |
| 16.03.2026 | 114,34 | 114,78 | 112,15 | 112,44 | -1,13% | 4.082,00 |
| 13.03.2026 | 114,22 | 116,19 | 113,10 | 113,72 | -0,16% | 2.903,00 |
| 12.03.2026 | 115,50 | 116,95 | 113,43 | 113,90 | -1,80% | 1.803,00 |
| 11.03.2026 | 116,77 | 119,16 | 115,82 | 115,99 | -0,41% | 1.504,00 |
| 10.03.2026 | 118,49 | 119,31 | 113,72 | 116,47 | -1,79% | 2.963,00 |
| 09.03.2026 | 115,07 | 119,26 | 114,46 | 118,59 | 1,58% | 1.854,00 |
| 06.03.2026 | 118,50 | 118,54 | 115,58 | 116,75 | -1,04% | 2.695,00 |
| 05.03.2026 | 119,47 | 120,36 | 117,24 | 117,98 | -1,57% | 1.520,00 |
| 04.03.2026 | 118,21 | 120,28 | 116,54 | 119,86 | 0,77% | 2.080,00 |
| 03.03.2026 | 119,52 | 120,20 | 117,90 | 118,94 | -1,43% | 5.535,00 |
| 02.03.2026 | 118,93 | 121,26 | 117,00 | 120,66 | 0,16% | 6.422,00 |
| 27.02.2026 | 123,12 | 123,35 | 119,78 | 120,47 | -2,41% | 3.837,00 |
| 26.02.2026 | 123,02 | 124,41 | 122,64 | 123,44 | -0,04% | 5.006,00 |
| 25.02.2026 | 122,99 | 123,73 | 122,02 | 123,49 | 0,41% | 1.820,00 |
| 24.02.2026 | 119,58 | 124,30 | 119,17 | 122,99 | 3,14% | 3.047,00 |
| 23.02.2026 | 119,79 | 122,05 | 118,34 | 119,24 | -1,68% | 4.140,00 |
| 20.02.2026 | 120,48 | 122,13 | 119,15 | 121,28 | 1,12% | 3.043,00 |
| 19.02.2026 | 121,69 | 121,77 | 118,91 | 119,94 | -1,32% | 2.359,00 |
| 18.02.2026 | 120,76 | 122,27 | 120,60 | 121,55 | 1,02% | 2.862,00 |
| 17.02.2026 | 117,95 | 121,28 | 117,60 | 120,32 | 1,44% | 5.607,00 |
| 16.02.2026 | 118,77 | 119,49 | 117,30 | 118,61 | 0,12% | 3.645,00 |
| 13.02.2026 | 116,54 | 119,15 | 115,02 | 118,47 | 1,56% | 5.524,00 |
| 12.02.2026 | 119,28 | 119,67 | 115,24 | 116,65 | -1,83% | 2.885,00 |
| 11.02.2026 | 117,35 | 119,87 | 117,08 | 118,83 | 0,84% | 2.639,00 |
| 10.02.2026 | 114,89 | 118,00 | 114,62 | 117,84 | 1,12% | 5.637,00 |
| 09.02.2026 | 116,02 | 117,41 | 114,54 | 116,54 | 0,31% | 3.291,00 |
| 06.02.2026 | 115,92 | 117,79 | 114,56 | 116,18 | 0,68% | 3.362,00 |
| 05.02.2026 | 113,56 | 118,05 | 110,53 | 115,39 | 0,48% | 16.724,00 |
| 04.02.2026 | 124,98 | 128,74 | 113,74 | 114,84 | -7,78% | 7.970,00 |
| 03.02.2026 | 129,61 | 129,98 | 122,21 | 124,53 | -3,62% | 5.561,00 |
| 02.02.2026 | 125,78 | 130,13 | 125,75 | 129,21 | 1,01% | 4.261,00 |
| 30.01.2026 | 126,96 | 128,77 | 125,36 | 127,92 | 0,74% | 1.749,00 |
| 29.01.2026 | 127,50 | 128,20 | 125,57 | 126,98 | -0,62% | 3.331,00 |
| 28.01.2026 | 126,46 | 128,97 | 125,76 | 127,77 | 1,35% | 2.419,00 |
| 27.01.2026 | 131,18 | 131,52 | 126,06 | 126,07 | -3,36% | 5.719,00 |
| 26.01.2026 | 131,13 | 131,69 | 129,88 | 130,45 | -0,78% | 1.703,00 |
| 23.01.2026 | 134,78 | 134,91 | 131,05 | 131,48 | -2,06% | 1.632,00 |
| 22.01.2026 | 134,16 | 136,13 | 133,53 | 134,24 | 0,30% | 8.281,00 |
| 21.01.2026 | 132,02 | 134,84 | 130,83 | 133,84 | 1,83% | 2.768,00 |
| 20.01.2026 | 134,41 | 134,83 | 130,78 | 131,44 | -1,96% | 6.487,00 |
| 19.01.2026 | 135,24 | 138,66 | 133,91 | 134,07 | -2,45% | 12.030,00 |
| 16.01.2026 | 139,79 | 139,93 | 137,23 | 137,44 | -1,14% | 3.548,00 |
| 15.01.2026 | 142,08 | 144,05 | 138,66 | 139,02 | -1,62% | 4.787,00 |
| 14.01.2026 | 142,22 | 142,22 | 139,46 | 141,31 | -0,46% | 3.168,00 |
| 13.01.2026 | 145,61 | 145,70 | 141,66 | 141,96 | -2,22% | 4.318,00 |
| 12.01.2026 | 151,04 | 151,40 | 145,07 | 145,19 | -4,94% | 4.265,00 |
| 09.01.2026 | 156,49 | 156,69 | 150,34 | 152,74 | -2,10% | 1.843,00 |
| 08.01.2026 | 153,30 | 158,27 | 151,23 | 156,02 | 1,36% | 3.946,00 |
| 07.01.2026 | 156,09 | 157,43 | 151,55 | 153,92 | -1,38% | 2.905,00 |
| 06.01.2026 | 150,95 | 157,52 | 150,37 | 156,08 | 3,75% | 1.662,00 |
| 05.01.2026 | 148,69 | 152,74 | 148,64 | 150,44 | 2,03% | 2.428,00 |
| 02.01.2026 | 146,96 | 148,85 | 146,80 | 147,45 | -0,32% | 2.707,00 |
| 30.12.2025 | 147,14 | 147,93 | 147,05 | 147,92 | 0,41% | 125,00 |
| 29.12.2025 | 148,56 | 148,66 | 146,98 | 147,31 | -0,57% | 1.752,00 |
| 23.12.2025 | 147,83 | 148,82 | 147,24 | 148,16 | 0,02% | 513,00 |
| 22.12.2025 | 150,33 | 151,57 | 147,90 | 148,13 | -1,08% | 2.479,00 |
| 19.12.2025 | 148,73 | 151,26 | 148,15 | 149,75 | 0,79% | 751,00 |
| 18.12.2025 | 147,14 | 150,78 | 146,97 | 148,57 | 0,84% | 458,00 |
| 17.12.2025 | 150,20 | 151,29 | 146,72 | 147,33 | -1,49% | 887,00 |
| 16.12.2025 | 151,15 | 152,32 | 148,76 | 149,56 | -1,94% | 2.013,00 |
| 15.12.2025 | 151,95 | 153,56 | 150,06 | 152,52 | 0,44% | 1.109,00 |
| 12.12.2025 | 154,52 | 156,02 | 151,52 | 151,85 | -1,73% | 743,00 |
| 11.12.2025 | 153,89 | 154,94 | 151,48 | 154,52 | -0,73% | 1.720,00 |
| 10.12.2025 | 151,01 | 156,92 | 150,61 | 155,66 | 2,82% | 2.687,00 |
| 09.12.2025 | 150,16 | 151,70 | 148,15 | 151,39 | 0,48% | 2.599,00 |
| 08.12.2025 | 150,25 | 150,70 | 149,22 | 150,66 | 0,33% | 1.347,00 |
| 05.12.2025 | 149,95 | 152,22 | 149,20 | 150,16 | 0,29% | 1.427,00 |