19,885€
1,17%
Echtzeit-Aktienkurs Replimune Group
Bid:
Ask:
Aktienkurse zur Replimune Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,50 | 19,98 | 18,51 | 19,89 | 1,17% | 12.890,00 |
| 11.11.2026 | 20,96 | 21,60 | 19,61 | 19,66 | -5,80% | 1.074,00 |
| 10.11.2026 | 19,87 | 20,96 | 19,75 | 20,87 | 5,27% | 2.170,00 |
| 09.11.2026 | 19,47 | 20,29 | 19,27 | 19,82 | 2,30% | 864,00 |
| 06.11.2026 | 17,91 | 19,67 | 17,80 | 19,38 | 8,56% | 428,00 |
| 05.11.2026 | 18,32 | 18,59 | 17,22 | 17,85 | -3,03% | 604,00 |
| 04.11.2026 | 18,30 | 18,80 | 18,01 | 18,41 | -0,35% | 676,00 |
| 03.11.2026 | 17,63 | 18,95 | 17,25 | 18,47 | 5,94% | 1.380,00 |
| 02.11.2026 | 15,75 | 17,58 | 15,67 | 17,44 | 10,91% | 2.504,00 |
| 30.10.2026 | 15,54 | 16,37 | 14,92 | 15,72 | 0,70% | 1.815,00 |
| 29.10.2026 | 14,27 | 15,92 | 13,99 | 15,61 | 10,44% | 7.720,00 |
| 28.10.2026 | 11,80 | 14,99 | 11,22 | 14,14 | 20,25% | 16.619,00 |
| 27.10.2026 | 11,16 | 11,80 | 10,99 | 11,76 | 5,19% | 132,00 |
| 26.10.2026 | 10,11 | 11,24 | 10,11 | 11,18 | 9,02% | 960,00 |
| 23.10.2026 | 10,66 | 10,74 | 10,23 | 10,25 | -4,23% | - |
| 22.10.2026 | 10,20 | 10,74 | 10,17 | 10,70 | 2,81% | - |
| 21.10.2026 | 10,31 | 10,73 | 10,10 | 10,41 | 2,36% | - |
| 20.10.2026 | 9,74 | 10,40 | 9,71 | 10,17 | 3,20% | - |
| 19.10.2026 | 9,84 | 10,00 | 9,51 | 9,86 | 2,05% | 9.773,00 |
| 16.10.2026 | 10,51 | 10,51 | 9,60 | 9,66 | -8,03% | - |
| 15.10.2026 | 10,56 | 10,57 | 10,45 | 10,50 | 2,44% | - |
| 14.10.2026 | 10,81 | 11,13 | 10,17 | 10,25 | -5,22% | 150,00 |
| 13.10.2026 | 11,64 | 11,75 | 10,78 | 10,82 | -7,88% | - |
| 12.10.2026 | 11,96 | 12,16 | 11,54 | 11,74 | -1,63% | - |
| 09.10.2026 | 11,65 | 12,00 | 11,42 | 11,94 | 2,84% | 1.650,00 |
| 08.10.2026 | 11,75 | 12,01 | 11,49 | 11,61 | -1,28% | 300,00 |
| 07.10.2026 | 11,73 | 12,15 | 11,68 | 11,76 | 0,26% | 1.911,00 |
| 06.10.2026 | 11,68 | 11,99 | 11,36 | 11,73 | 0,47% | 4.230,00 |
| 05.10.2026 | 11,68 | 11,87 | 11,18 | 11,67 | 0,26% | 2.240,00 |
| 02.10.2026 | 12,05 | 12,30 | 11,38 | 11,64 | -3,16% | 765,00 |
| 01.10.2026 | 11,86 | 12,09 | 11,56 | 12,02 | 2,52% | - |
| 30.09.2026 | 11,45 | 12,03 | 11,14 | 11,73 | 2,31% | - |
| 29.09.2026 | 10,92 | 11,83 | 10,90 | 11,46 | 3,52% | 1.025,00 |
| 28.09.2026 | 10,85 | 11,21 | 10,62 | 11,07 | 1,84% | - |
| 25.09.2026 | 11,07 | 11,23 | 10,82 | 10,87 | -1,85% | 800,00 |
| 24.09.2026 | 11,37 | 11,44 | 10,62 | 11,08 | -2,96% | 150,00 |
| 23.09.2026 | 11,74 | 11,91 | 11,14 | 11,41 | -2,70% | - |
| 22.09.2026 | 11,23 | 11,92 | 11,19 | 11,73 | 4,45% | - |
| 21.09.2026 | 11,40 | 11,55 | 11,13 | 11,23 | -1,49% | - |
| 18.09.2026 | 11,29 | 11,50 | 11,10 | 11,40 | 1,47% | 28,00 |
| 17.09.2026 | 11,27 | 11,65 | 11,01 | 11,24 | -0,29% | - |
| 16.09.2026 | 11,29 | 11,48 | 11,00 | 11,27 | -0,11% | - |
| 15.09.2026 | 11,33 | 11,37 | 10,80 | 11,28 | -0,62% | - |
| 14.09.2026 | 11,13 | 11,81 | 11,00 | 11,35 | 1,89% | - |
| 11.09.2026 | 11,41 | 11,84 | 10,70 | 11,14 | -2,62% | 1.740,00 |
| 10.09.2026 | 12,42 | 12,48 | 11,38 | 11,44 | -8,11% | 3.836,00 |
| 09.09.2026 | 12,70 | 12,70 | 12,28 | 12,45 | -1,81% | 10.602,00 |
| 08.09.2026 | 12,91 | 12,93 | 12,58 | 12,68 | -1,86% | - |
| 07.09.2026 | 12,94 | 12,96 | 12,89 | 12,92 | -0,15% | - |
| 04.09.2026 | 13,20 | 13,24 | 12,77 | 12,94 | -1,67% | - |
| 03.09.2026 | 13,78 | 13,83 | 12,94 | 13,16 | -4,84% | 6.270,00 |
| 02.09.2026 | 13,52 | 14,09 | 13,35 | 13,83 | 2,10% | 2.676,00 |
| 01.09.2026 | 13,20 | 13,55 | 12,91 | 13,55 | 3,28% | - |
| 31.08.2026 | 13,32 | 13,36 | 12,87 | 13,12 | -2,02% | - |
| 28.08.2026 | 13,41 | 13,70 | 13,23 | 13,39 | -0,37% | 490,00 |
| 27.08.2026 | 13,65 | 13,85 | 13,36 | 13,44 | -1,50% | 975,00 |
| 26.08.2026 | 13,53 | 13,71 | 12,93 | 13,64 | 1,19% | - |
| 25.08.2026 | 12,67 | 13,61 | 12,51 | 13,48 | 6,94% | - |
| 24.08.2026 | 12,53 | 12,90 | 12,08 | 12,61 | 0,08% | 8.040,00 |
| 21.08.2026 | 11,96 | 12,81 | 11,91 | 12,60 | 4,44% | 998,00 |
| 20.08.2026 | 12,24 | 12,60 | 11,93 | 12,06 | -5,15% | 2.457,00 |
| 19.08.2026 | 13,39 | 13,43 | 12,62 | 12,72 | 424,55% | 1.740,00 |
| 05.05.2026 | 2,54 | 2,63 | 2,17 | 2,42 | -7,09% | 21.918,00 |
| 04.05.2026 | 2,12 | 2,68 | 2,10 | 2,61 | 20,29% | 7.332,00 |
| 30.04.2026 | 2,05 | 2,20 | 2,02 | 2,17 | 5,19% | 7.144,00 |
| 29.04.2026 | 2,24 | 2,26 | 2,00 | 2,06 | -6,61% | 31.682,00 |
| 28.04.2026 | 2,31 | 2,32 | 2,19 | 2,21 | -2,39% | 14.792,00 |
| 27.04.2026 | 2,08 | 2,37 | 2,04 | 2,26 | 9,54% | 5.646,00 |
| 24.04.2026 | 2,44 | 2,46 | 2,03 | 2,07 | -14,74% | 12.596,00 |
| 23.04.2026 | 1,89 | 2,53 | 1,89 | 2,42 | 24,91% | 93.284,00 |
| 22.04.2026 | 1,61 | 1,96 | 1,60 | 1,94 | 21,42% | 14.866,00 |
| 21.04.2026 | 1,77 | 1,78 | 1,57 | 1,60 | -8,90% | 12.990,00 |
| 20.04.2026 | 1,84 | 1,87 | 1,73 | 1,75 | -5,40% | 17.870,00 |
| 17.04.2026 | 1,87 | 1,92 | 1,78 | 1,85 | -1,49% | 44.029,00 |
| 16.04.2026 | 1,95 | 2,07 | 1,81 | 1,88 | -2,18% | 286.066,00 |
| 15.04.2026 | 1,61 | 1,95 | 1,60 | 1,92 | 18,41% | 67.749,00 |
| 14.04.2026 | 1,48 | 1,74 | 1,41 | 1,62 | 10,48% | 59.506,00 |
| 13.04.2026 | 1,74 | 1,83 | 1,29 | 1,47 | -63,74% | 17.562,00 |
| 10.04.2026 | 5,41 | 5,65 | 4,04 | 4,05 | -20,80% | 4.235,00 |
| 09.04.2026 | 5,16 | 5,57 | 4,49 | 5,12 | 0,93% | 21.020,00 |
| 08.04.2026 | 6,96 | 6,96 | 4,94 | 5,07 | -25,53% | 4.409,00 |
| 07.04.2026 | 7,49 | 7,67 | 6,69 | 6,81 | -6,38% | 14.338,00 |
| 02.04.2026 | 6,50 | 7,33 | 6,50 | 7,28 | 9,81% | 1.875,00 |
| 01.04.2026 | 6,63 | 6,80 | 6,55 | 6,63 | 0,00% | - |
| 31.03.2026 | 6,40 | 6,80 | 6,20 | 6,63 | 3,92% | 5.000,00 |
| 30.03.2026 | 6,35 | 6,45 | 6,15 | 6,38 | 0,79% | 9.910,00 |
| 27.03.2026 | 6,60 | 6,63 | 6,20 | 6,33 | -3,80% | - |
| 26.03.2026 | 6,45 | 6,63 | 6,25 | 6,58 | 2,33% | - |
| 25.03.2026 | 6,10 | 6,55 | 5,88 | 6,43 | 4,90% | - |
| 24.03.2026 | 6,00 | 6,23 | 5,80 | 6,13 | 1,66% | 13.015,00 |
| 23.03.2026 | 6,08 | 6,23 | 5,85 | 6,03 | 0,42% | 10.730,00 |
| 20.03.2026 | 5,98 | 6,23 | 5,88 | 6,00 | 0,42% | 2.700,00 |
| 19.03.2026 | 5,90 | 6,18 | 5,68 | 5,98 | -0,83% | 7.500,00 |
| 18.03.2026 | 6,03 | 6,23 | 5,70 | 6,03 | -0,82% | 10.075,00 |
| 17.03.2026 | 6,38 | 6,50 | 6,03 | 6,08 | -4,71% | 96,00 |
| 16.03.2026 | 6,20 | 6,55 | 6,15 | 6,38 | -0,78% | - |
| 13.03.2026 | 6,63 | 6,78 | 6,05 | 6,43 | -3,38% | 4.216,00 |
| 12.03.2026 | 6,83 | 7,00 | 6,50 | 6,65 | -5,34% | 217,00 |
| 11.03.2026 | 7,05 | 7,33 | 6,70 | 7,03 | -3,44% | 16.929,00 |
| 10.03.2026 | 7,33 | 7,68 | 7,05 | 7,28 | 0,69% | 4.514,00 |