28,765€
4,28%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 27,56 | 28,96 | 27,37 | 28,76 | 4,24% | 3.393,00 |
| 07.10.2026 | 27,14 | 28,01 | 27,10 | 27,59 | 2,34% | 1.215,00 |
| 06.10.2026 | 26,57 | 26,96 | 26,38 | 26,96 | 1,85% | 14.865,00 |
| 05.10.2026 | 26,93 | 27,02 | 26,13 | 26,47 | -1,23% | 4.245,00 |
| 02.10.2026 | 27,35 | 27,52 | 26,70 | 26,80 | -1,62% | 2.670,00 |
| 01.10.2026 | 26,76 | 27,25 | 26,47 | 27,24 | 2,41% | 2.405,00 |
| 30.09.2026 | 26,87 | 27,11 | 26,17 | 26,60 | -1,12% | 4.088,00 |
| 29.09.2026 | 26,95 | 27,31 | 26,52 | 26,90 | -0,11% | 2.477,00 |
| 28.09.2026 | 26,60 | 27,02 | 26,20 | 26,93 | 2,12% | 7.502,00 |
| 25.09.2026 | 26,73 | 26,99 | 26,11 | 26,37 | -1,35% | 7.047,00 |
| 24.09.2026 | 28,21 | 28,22 | 26,51 | 26,73 | -6,43% | 26.379,00 |
| 23.09.2026 | 28,88 | 29,08 | 28,36 | 28,56 | -0,63% | 1.529,00 |
| 22.09.2026 | 28,20 | 28,90 | 28,09 | 28,74 | 1,72% | 3.000,00 |
| 21.09.2026 | 28,48 | 28,53 | 27,81 | 28,26 | -0,14% | 5.063,00 |
| 18.09.2026 | 28,85 | 29,12 | 28,24 | 28,30 | -1,72% | 4.377,00 |
| 17.09.2026 | 29,27 | 29,60 | 28,76 | 28,79 | -1,61% | 4.871,00 |
| 16.09.2026 | 29,47 | 29,83 | 29,06 | 29,26 | -0,12% | 1.822,00 |
| 15.09.2026 | 30,69 | 30,70 | 29,25 | 29,30 | -4,26% | 3.106,00 |
| 14.09.2026 | 30,12 | 30,79 | 30,09 | 30,60 | 2,19% | 2.557,00 |
| 11.09.2026 | 29,88 | 30,16 | 29,69 | 29,95 | 0,64% | 945,00 |
| 10.09.2026 | 29,86 | 30,40 | 29,68 | 29,76 | 0,24% | 1.391,00 |
| 09.09.2026 | 30,22 | 30,28 | 29,53 | 29,69 | -1,38% | 4.259,00 |
| 08.09.2026 | 30,83 | 31,00 | 30,08 | 30,10 | -2,51% | 5.370,00 |
| 07.09.2026 | 30,97 | 32,01 | 30,50 | 30,88 | 0,05% | 8.996,00 |
| 04.09.2026 | 30,83 | 31,18 | 30,43 | 30,86 | 0,52% | 1.154,00 |
| 03.09.2026 | 30,98 | 31,35 | 30,49 | 30,70 | -0,45% | 2.311,00 |
| 02.09.2026 | 31,37 | 31,43 | 30,61 | 30,84 | -1,31% | 1.404,00 |
| 01.09.2026 | 31,46 | 31,46 | 30,94 | 31,25 | 0,55% | 2.898,00 |
| 31.08.2026 | 31,43 | 31,54 | 30,99 | 31,08 | -0,97% | 1.238,00 |
| 28.08.2026 | 30,97 | 31,51 | 30,79 | 31,39 | 1,70% | 972,00 |
| 27.08.2026 | 31,41 | 31,67 | 30,76 | 30,86 | -2,06% | 3.772,00 |
| 26.08.2026 | 31,42 | 32,16 | 31,16 | 31,51 | 1,07% | 5.616,00 |
| 25.08.2026 | 32,11 | 32,37 | 30,98 | 31,18 | -2,38% | 12.919,00 |
| 24.08.2026 | 31,68 | 32,33 | 31,67 | 31,94 | 1,09% | 4.085,00 |
| 21.08.2026 | 31,16 | 31,90 | 31,02 | 31,59 | 1,33% | 11.155,00 |
| 20.08.2026 | 30,79 | 31,26 | 30,72 | 31,18 | 0,26% | 1.930,00 |
| 19.08.2026 | 31,46 | 31,94 | 31,05 | 31,10 | -32,78% | 2.928,00 |
| 05.05.2026 | 46,36 | 46,59 | 45,57 | 46,26 | -0,19% | 1.587,00 |
| 04.05.2026 | 47,11 | 47,12 | 46,12 | 46,35 | -2,40% | 971,00 |
| 30.04.2026 | 47,26 | 47,56 | 46,98 | 47,49 | 0,27% | 1.290,00 |
| 29.04.2026 | 47,86 | 47,86 | 47,04 | 47,36 | -0,50% | 263,00 |
| 28.04.2026 | 47,94 | 48,34 | 47,30 | 47,60 | -0,41% | 1.227,00 |
| 27.04.2026 | 48,54 | 49,07 | 47,63 | 47,80 | -1,03% | 952,00 |
| 24.04.2026 | 48,72 | 48,84 | 47,76 | 48,29 | -0,99% | 1.610,00 |
| 23.04.2026 | 46,87 | 49,10 | 46,76 | 48,78 | 3,19% | 351,00 |
| 22.04.2026 | 46,99 | 47,34 | 46,47 | 47,27 | 0,97% | 1.439,00 |
| 21.04.2026 | 46,79 | 46,88 | 46,10 | 46,81 | 0,53% | 337,00 |
| 20.04.2026 | 46,62 | 47,01 | 45,95 | 46,57 | -0,38% | 10.238,00 |
| 17.04.2026 | 46,68 | 47,19 | 46,13 | 46,74 | 1,09% | 846,00 |
| 16.04.2026 | 46,01 | 46,47 | 46,01 | 46,24 | 0,34% | 187,00 |
| 15.04.2026 | 46,62 | 46,69 | 45,78 | 46,08 | -0,86% | 771,00 |
| 14.04.2026 | 46,54 | 47,03 | 46,00 | 46,48 | -0,01% | 1.620,00 |
| 13.04.2026 | 46,01 | 46,50 | 45,92 | 46,48 | 0,50% | 566,00 |
| 10.04.2026 | 47,60 | 47,84 | 46,09 | 46,25 | -2,99% | 672,00 |
| 09.04.2026 | 47,01 | 47,82 | 46,39 | 47,68 | 1,66% | 569,00 |
| 08.04.2026 | 47,22 | 47,30 | 45,96 | 46,90 | 1,15% | 606,00 |
| 07.04.2026 | 46,99 | 47,06 | 46,24 | 46,37 | -0,79% | 945,00 |
| 02.04.2026 | 46,08 | 46,98 | 45,87 | 46,74 | 1,23% | 1.049,00 |
| 01.04.2026 | 46,56 | 46,76 | 45,94 | 46,17 | -0,13% | 1.024,00 |
| 31.03.2026 | 46,63 | 46,76 | 45,84 | 46,22 | -0,14% | 795,00 |
| 30.03.2026 | 45,77 | 46,49 | 45,66 | 46,29 | 1,58% | 662,00 |
| 27.03.2026 | 45,96 | 45,99 | 45,45 | 45,57 | -0,56% | 1.226,00 |
| 26.03.2026 | 46,24 | 46,64 | 45,61 | 45,82 | -0,93% | 699,00 |
| 25.03.2026 | 46,07 | 46,68 | 45,28 | 46,25 | 0,70% | 240,00 |
| 24.03.2026 | 45,79 | 46,57 | 45,50 | 45,93 | 0,23% | 174,00 |
| 23.03.2026 | 45,31 | 46,60 | 44,80 | 45,82 | -0,57% | 4.772,00 |
| 20.03.2026 | 46,61 | 46,99 | 45,80 | 46,09 | -1,31% | 1.370,00 |
| 19.03.2026 | 47,10 | 47,36 | 46,28 | 46,70 | -0,65% | 358,00 |
| 18.03.2026 | 48,81 | 49,13 | 46,96 | 47,00 | -3,21% | 1.068,00 |
| 17.03.2026 | 47,69 | 48,62 | 47,61 | 48,56 | 1,64% | 2.784,00 |
| 16.03.2026 | 48,56 | 48,56 | 47,73 | 47,78 | -1,03% | 578,00 |
| 13.03.2026 | 48,38 | 49,25 | 48,17 | 48,27 | -0,02% | 672,00 |
| 12.03.2026 | 48,12 | 49,42 | 48,11 | 48,28 | -0,37% | 278,00 |
| 11.03.2026 | 48,52 | 48,62 | 47,84 | 48,46 | -0,01% | 382,00 |
| 10.03.2026 | 49,61 | 49,78 | 47,70 | 48,46 | -2,03% | 3.255,00 |
| 09.03.2026 | 50,38 | 50,47 | 49,14 | 49,47 | -1,37% | 340,00 |
| 06.03.2026 | 50,10 | 50,40 | 49,44 | 50,15 | 0,11% | 1.172,00 |
| 05.03.2026 | 50,00 | 51,20 | 49,39 | 50,10 | 0,49% | 797,00 |
| 04.03.2026 | 51,77 | 51,88 | 49,66 | 49,86 | -3,77% | 907,00 |
| 03.03.2026 | 52,16 | 52,38 | 51,41 | 51,81 | -0,51% | 479,00 |
| 02.03.2026 | 51,84 | 52,32 | 51,45 | 52,08 | 1,06% | 58,00 |
| 27.02.2026 | 50,65 | 51,55 | 50,09 | 51,53 | 1,75% | 236,00 |
| 26.02.2026 | 50,08 | 50,86 | 49,99 | 50,65 | 1,09% | 893,00 |
| 25.02.2026 | 51,11 | 51,39 | 49,73 | 50,10 | -2,51% | 1.069,00 |
| 24.02.2026 | 51,32 | 51,49 | 50,77 | 51,39 | 0,30% | 258,00 |
| 23.02.2026 | 51,88 | 52,29 | 51,20 | 51,24 | -1,62% | 863,00 |
| 20.02.2026 | 51,87 | 52,10 | 51,41 | 52,08 | 0,59% | 699,00 |
| 19.02.2026 | 51,11 | 52,09 | 50,93 | 51,78 | 1,28% | 707,00 |
| 18.02.2026 | 50,74 | 51,28 | 50,14 | 51,12 | 0,85% | 127,00 |
| 17.02.2026 | 49,00 | 51,18 | 48,95 | 50,69 | 3,47% | 1.206,00 |
| 16.02.2026 | 48,95 | 49,01 | 48,93 | 48,99 | 0,17% | 673,00 |
| 13.02.2026 | 49,51 | 50,42 | 48,84 | 48,91 | -1,14% | 1.039,00 |
| 12.02.2026 | 48,59 | 50,86 | 45,48 | 49,47 | -4,70% | 3.508,00 |
| 11.02.2026 | 54,53 | 55,68 | 51,91 | 51,91 | -4,96% | 543,00 |
| 10.02.2026 | 54,03 | 54,71 | 53,91 | 54,62 | 1,19% | 1.180,00 |
| 09.02.2026 | 54,74 | 54,84 | 53,90 | 53,98 | -1,64% | 514,00 |
| 06.02.2026 | 54,64 | 55,32 | 54,15 | 54,88 | 0,29% | 2.914,00 |
| 05.02.2026 | 53,23 | 54,90 | 53,21 | 54,72 | 1,69% | 443,00 |
| 04.02.2026 | 53,29 | 54,29 | 52,94 | 53,81 | 0,90% | 118,00 |
| 03.02.2026 | 53,74 | 53,79 | 52,97 | 53,33 | -1,00% | 105,00 |