191,610€
0,11%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 193,79 | 195,75 | 193,43 | 194,47 | 0,56% | 1.091,00 |
| 04.05.2026 | 197,65 | 197,65 | 191,78 | 193,38 | -0,64% | 3.683,00 |
| 30.04.2026 | 191,85 | 195,59 | 191,39 | 194,62 | 0,94% | 56,00 |
| 29.04.2026 | 192,80 | 194,43 | 192,25 | 192,80 | 0,13% | 317,00 |
| 28.04.2026 | 193,31 | 194,88 | 191,35 | 192,55 | -0,18% | 172,00 |
| 27.04.2026 | 192,51 | 193,78 | 191,52 | 192,90 | -0,10% | 369,00 |
| 24.04.2026 | 194,08 | 194,20 | 191,70 | 193,10 | -0,26% | 852,00 |
| 23.04.2026 | 192,19 | 195,80 | 192,19 | 193,61 | 0,12% | 33,00 |
| 22.04.2026 | 192,86 | 195,14 | 191,39 | 193,38 | 0,65% | 1.662,00 |
| 21.04.2026 | 194,07 | 195,85 | 191,58 | 192,13 | -0,77% | 71,00 |
| 20.04.2026 | 192,52 | 195,54 | 192,18 | 193,62 | -0,02% | 302,00 |
| 17.04.2026 | 188,86 | 194,31 | 188,13 | 193,66 | 2,80% | 45,00 |
| 16.04.2026 | 190,17 | 191,61 | 187,17 | 188,38 | -0,83% | 30,00 |
| 15.04.2026 | 189,29 | 190,90 | 188,35 | 189,96 | 0,35% | 450,00 |
| 14.04.2026 | 187,80 | 189,54 | 185,81 | 189,30 | 0,71% | 476,00 |
| 13.04.2026 | 188,02 | 189,42 | 186,77 | 187,96 | -0,39% | 354,00 |
| 10.04.2026 | 192,18 | 193,45 | 187,31 | 188,70 | -1,82% | 1.074,00 |
| 09.04.2026 | 192,22 | 193,65 | 191,22 | 192,20 | -0,15% | 430,00 |
| 08.04.2026 | 189,37 | 192,48 | 186,00 | 192,48 | 3,18% | 462,00 |
| 07.04.2026 | 191,78 | 191,80 | 185,72 | 186,54 | -2,15% | 690,00 |
| 02.04.2026 | 188,57 | 191,39 | 187,88 | 190,64 | 0,43% | 185,00 |
| 01.04.2026 | 187,62 | 191,44 | 186,31 | 189,82 | 1,26% | 443,00 |
| 31.03.2026 | 183,76 | 188,12 | 182,66 | 187,45 | 2,92% | 212,00 |
| 30.03.2026 | 183,89 | 186,22 | 181,18 | 182,14 | -0,97% | 509,00 |
| 27.03.2026 | 186,28 | 186,38 | 183,19 | 183,92 | -1,02% | 1.854,00 |
| 26.03.2026 | 186,57 | 188,30 | 185,46 | 185,81 | -0,58% | 169,00 |
| 25.03.2026 | 187,12 | 188,00 | 183,34 | 186,90 | 0,39% | 797,00 |
| 24.03.2026 | 183,78 | 187,91 | 181,75 | 186,17 | 1,50% | 576,00 |
| 23.03.2026 | 183,00 | 186,84 | 181,87 | 183,42 | 0,49% | 489,00 |
| 20.03.2026 | 181,90 | 183,98 | 180,49 | 182,53 | 0,36% | 621,00 |
| 19.03.2026 | 181,17 | 183,65 | 179,35 | 181,88 | 0,65% | 71,00 |
| 18.03.2026 | 182,33 | 183,82 | 179,95 | 180,71 | -0,34% | 385,00 |
| 17.03.2026 | 180,29 | 182,41 | 179,00 | 181,33 | 0,33% | 521,00 |
| 16.03.2026 | 181,96 | 182,97 | 180,30 | 180,73 | -0,04% | 273,00 |
| 13.03.2026 | 181,84 | 183,56 | 180,04 | 180,80 | -0,78% | - |
| 12.03.2026 | 182,80 | 184,94 | 181,21 | 182,23 | -0,91% | 48,00 |
| 11.03.2026 | 183,56 | 184,71 | 182,25 | 183,90 | 0,29% | 192,00 |
| 10.03.2026 | 182,30 | 185,79 | 180,02 | 183,37 | 0,59% | - |
| 09.03.2026 | 179,93 | 183,22 | 176,77 | 182,29 | 0,02% | 309,00 |
| 06.03.2026 | 185,19 | 185,25 | 181,24 | 182,25 | -1,40% | 624,00 |
| 05.03.2026 | 183,23 | 185,17 | 181,90 | 184,83 | 0,79% | 262,00 |
| 04.03.2026 | 181,45 | 186,10 | 177,77 | 183,39 | 1,20% | 440,00 |
| 03.03.2026 | 171,87 | 181,83 | 167,73 | 181,21 | 4,76% | 437,00 |
| 02.03.2026 | 174,20 | 175,12 | 171,15 | 172,98 | -0,60% | 48,00 |
| 27.02.2026 | 171,46 | 174,31 | 170,44 | 174,03 | 0,88% | 126,00 |
| 26.02.2026 | 170,27 | 173,32 | 170,17 | 172,51 | 1,09% | 130,00 |
| 25.02.2026 | 169,89 | 173,79 | 169,81 | 170,65 | 0,18% | 189,00 |
| 24.02.2026 | 171,75 | 172,04 | 169,06 | 170,35 | -0,58% | 176,00 |
| 23.02.2026 | 169,01 | 171,74 | 168,17 | 171,34 | 0,21% | 14,00 |
| 20.02.2026 | 170,69 | 172,47 | 168,92 | 170,98 | 0,49% | 420,00 |
| 19.02.2026 | 169,98 | 170,51 | 168,60 | 170,15 | 0,05% | - |
| 18.02.2026 | 167,48 | 170,18 | 166,87 | 170,07 | 1,69% | 119,00 |
| 17.02.2026 | 165,47 | 167,91 | 165,30 | 167,24 | 0,75% | - |
| 16.02.2026 | 165,97 | 166,55 | 165,81 | 165,99 | 0,24% | 16,00 |
| 13.02.2026 | 164,04 | 166,08 | 163,05 | 165,60 | 0,88% | 1.193,00 |
| 12.02.2026 | 162,76 | 165,96 | 162,44 | 164,16 | 1,21% | 221,00 |
| 11.02.2026 | 161,73 | 163,16 | 161,04 | 162,20 | 0,32% | 168,00 |
| 10.02.2026 | 163,28 | 163,84 | 161,42 | 161,69 | -0,92% | 504,00 |
| 09.02.2026 | 161,10 | 163,32 | 159,58 | 163,19 | 1,15% | 155,00 |
| 06.02.2026 | 160,20 | 162,32 | 160,20 | 161,34 | 0,41% | 377,00 |
| 05.02.2026 | 160,33 | 161,79 | 159,57 | 160,68 | 0,32% | 338,00 |
| 04.02.2026 | 161,98 | 163,96 | 159,37 | 160,16 | -0,96% | 58,00 |
| 03.02.2026 | 160,99 | 164,05 | 160,41 | 161,71 | 0,32% | 71,00 |
| 02.02.2026 | 157,69 | 162,18 | 157,61 | 161,20 | 1,24% | 61,00 |
| 30.01.2026 | 155,46 | 159,23 | 154,89 | 159,22 | 2,19% | 297,00 |
| 29.01.2026 | 155,05 | 156,69 | 154,47 | 155,81 | 0,12% | 46,00 |
| 28.01.2026 | 154,70 | 156,89 | 154,41 | 155,63 | 0,78% | 600,00 |
| 27.01.2026 | 157,92 | 158,12 | 153,93 | 154,42 | -2,21% | 621,00 |
| 26.01.2026 | 158,87 | 159,53 | 157,10 | 157,91 | -0,89% | 17,00 |
| 23.01.2026 | 159,43 | 159,79 | 158,31 | 159,33 | 0,18% | 245,00 |
| 22.01.2026 | 164,67 | 165,19 | 158,81 | 159,05 | -3,34% | 356,00 |
| 21.01.2026 | 162,02 | 164,77 | 161,14 | 164,55 | 1,71% | 15,00 |
| 20.01.2026 | 162,58 | 163,37 | 160,42 | 161,78 | -0,99% | 540,00 |
| 19.01.2026 | 164,03 | 164,03 | 162,83 | 163,40 | -1,48% | 16,00 |
| 16.01.2026 | 167,19 | 168,02 | 165,29 | 165,85 | -0,65% | 234,00 |
| 15.01.2026 | 164,69 | 167,49 | 164,63 | 166,94 | 1,31% | 185,00 |
| 14.01.2026 | 165,61 | 166,75 | 163,43 | 164,78 | -0,71% | 26,00 |
| 13.01.2026 | 164,77 | 166,04 | 164,39 | 165,95 | 0,70% | 30,00 |
| 12.01.2026 | 163,26 | 164,93 | 162,05 | 164,79 | 0,18% | 128,00 |
| 09.01.2026 | 162,48 | 165,36 | 162,38 | 164,49 | 1,35% | 60,00 |
| 08.01.2026 | 159,53 | 164,06 | 159,43 | 162,30 | 1,36% | 28,00 |
| 07.01.2026 | 160,41 | 160,83 | 158,89 | 160,13 | -0,17% | 43,00 |
| 06.01.2026 | 159,06 | 162,01 | 158,44 | 160,41 | 0,72% | 683,00 |
| 05.01.2026 | 156,33 | 159,31 | 156,24 | 159,27 | 2,16% | 311,00 |
| 02.01.2026 | 153,37 | 155,98 | 152,54 | 155,91 | 1,58% | 25,00 |
| 30.12.2025 | 153,40 | 153,67 | 153,28 | 153,48 | -0,03% | 44,00 |
| 29.12.2025 | 153,95 | 154,25 | 152,94 | 153,53 | 0,29% | 97,00 |
| 23.12.2025 | 153,35 | 153,67 | 152,03 | 153,09 | -0,36% | 17,00 |
| 22.12.2025 | 155,85 | 156,08 | 153,01 | 153,64 | -1,39% | 24,00 |
| 19.12.2025 | 155,52 | 156,20 | 154,75 | 155,80 | 0,08% | 17,00 |
| 18.12.2025 | 155,07 | 157,40 | 154,93 | 155,68 | 0,03% | 16,00 |
| 17.12.2025 | 155,73 | 156,10 | 154,64 | 155,63 | 0,24% | 22,00 |
| 16.12.2025 | 156,44 | 157,45 | 154,88 | 155,25 | -0,95% | - |
| 15.12.2025 | 155,62 | 157,07 | 154,69 | 156,74 | 1,05% | 391,00 |
| 12.12.2025 | 156,36 | 157,27 | 154,46 | 155,11 | -0,58% | 45,00 |
| 11.12.2025 | 154,95 | 156,55 | 154,62 | 156,01 | 0,32% | 44,00 |
| 10.12.2025 | 152,08 | 155,77 | 151,76 | 155,52 | 1,99% | 76,00 |
| 09.12.2025 | 152,70 | 152,96 | 150,99 | 152,48 | -0,42% | 90,00 |
| 08.12.2025 | 152,49 | 153,82 | 152,16 | 153,12 | 0,24% | 113,00 |
| 05.12.2025 | 152,13 | 152,84 | 151,10 | 152,75 | 0,43% | 65,00 |