51,750€
0,49%
Echtzeit-Aktienkurs John B Sanfilippo & Son
Bid:
Ask:
Aktienkurse zur John B Sanfilippo & Son Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 51,00 | 52,25 | 50,50 | 51,75 | 0,49% | 476,00 |
| 11.11.2026 | 50,50 | 51,75 | 49,80 | 51,50 | 2,18% | - |
| 10.11.2026 | 51,00 | 51,65 | 50,25 | 50,40 | -0,69% | - |
| 09.11.2026 | 49,20 | 51,50 | 49,10 | 50,75 | 2,73% | 45,00 |
| 06.11.2026 | 48,80 | 50,20 | 47,80 | 49,40 | 1,86% | 76,00 |
| 05.11.2026 | 48,60 | 50,20 | 48,20 | 48,50 | -0,61% | 186,00 |
| 04.11.2026 | 47,10 | 49,85 | 46,80 | 48,80 | 3,39% | 60,00 |
| 03.11.2026 | 48,00 | 48,40 | 46,70 | 47,20 | -2,07% | 373,00 |
| 02.11.2026 | 48,20 | 49,60 | 45,20 | 48,20 | 0,00% | 105,00 |
| 30.10.2026 | 50,25 | 53,25 | 48,00 | 48,20 | -4,37% | 48,00 |
| 29.10.2026 | 59,50 | 60,00 | 50,00 | 50,40 | -14,58% | 142,00 |
| 28.10.2026 | 60,00 | 61,00 | 59,00 | 59,00 | -2,48% | - |
| 27.10.2026 | 60,00 | 61,00 | 59,50 | 60,50 | 0,00% | 14,00 |
| 26.10.2026 | 59,75 | 61,75 | 58,50 | 60,50 | 1,26% | 52,00 |
| 23.10.2026 | 60,50 | 61,50 | 59,50 | 59,75 | -1,65% | - |
| 22.10.2026 | 58,00 | 61,00 | 57,75 | 60,75 | 4,29% | - |
| 21.10.2026 | 58,75 | 59,25 | 57,50 | 58,25 | -0,85% | 14,00 |
| 20.10.2026 | 58,75 | 59,75 | 58,00 | 58,75 | 0,43% | 73,00 |
| 19.10.2026 | 59,50 | 60,00 | 58,50 | 58,50 | -1,68% | 15,00 |
| 16.10.2026 | 59,00 | 60,25 | 58,50 | 59,50 | 1,28% | - |
| 15.10.2026 | 59,00 | 59,50 | 58,50 | 58,75 | -1,67% | - |
| 14.10.2026 | 60,00 | 61,50 | 59,00 | 59,75 | 0,00% | - |
| 13.10.2026 | 60,50 | 61,75 | 59,50 | 59,75 | -0,83% | - |
| 12.10.2026 | 60,00 | 63,00 | 59,50 | 60,25 | 0,42% | - |
| 09.10.2026 | 61,00 | 62,75 | 59,75 | 60,00 | -1,23% | 15,00 |
| 08.10.2026 | 61,00 | 61,75 | 59,75 | 60,75 | 0,41% | - |
| 07.10.2026 | 60,00 | 61,25 | 59,50 | 60,50 | 0,83% | 10,00 |
| 06.10.2026 | 61,00 | 61,25 | 59,75 | 60,00 | -0,83% | 16,00 |
| 05.10.2026 | 61,00 | 62,50 | 60,25 | 60,50 | -0,41% | 14,00 |
| 02.10.2026 | 59,50 | 61,00 | 59,00 | 60,75 | 2,10% | - |
| 01.10.2026 | 58,50 | 60,00 | 58,25 | 59,50 | 1,71% | - |
| 30.09.2026 | 59,50 | 60,25 | 58,00 | 58,50 | -1,27% | - |
| 29.09.2026 | 59,00 | 60,50 | 58,75 | 59,25 | 0,00% | - |
| 28.09.2026 | 59,00 | 60,00 | 58,50 | 59,25 | 0,00% | 25,00 |
| 25.09.2026 | 59,50 | 60,00 | 58,25 | 59,25 | 0,42% | - |
| 24.09.2026 | 59,50 | 60,00 | 58,25 | 59,00 | -1,26% | - |
| 23.09.2026 | 59,00 | 59,75 | 58,50 | 59,75 | 1,27% | 1.400,00 |
| 22.09.2026 | 58,00 | 60,00 | 57,25 | 59,00 | 1,72% | 1.400,00 |
| 21.09.2026 | 58,75 | 60,00 | 58,00 | 58,00 | -0,85% | - |
| 18.09.2026 | 58,75 | 60,25 | 58,00 | 58,50 | -0,43% | 1.513,00 |
| 17.09.2026 | 59,75 | 61,00 | 58,75 | 58,75 | -1,67% | 1.700,00 |
| 16.09.2026 | 59,50 | 60,50 | 58,50 | 59,75 | 1,27% | - |
| 15.09.2026 | 60,00 | 61,25 | 59,00 | 59,00 | -1,67% | - |
| 14.09.2026 | 61,00 | 62,25 | 60,00 | 60,00 | -0,83% | - |
| 11.09.2026 | 61,00 | 62,75 | 60,00 | 60,50 | -0,82% | 99,00 |
| 10.09.2026 | 60,00 | 62,25 | 60,00 | 61,00 | 0,83% | 1.716,00 |
| 09.09.2026 | 60,75 | 61,50 | 58,50 | 60,50 | -0,82% | 27,00 |
| 08.09.2026 | 62,50 | 62,75 | 60,50 | 61,00 | -2,40% | 2.000,00 |
| 07.09.2026 | 62,50 | 62,50 | 62,25 | 62,50 | 0,81% | 27,00 |
| 04.09.2026 | 62,75 | 64,00 | 62,00 | 62,00 | -1,59% | - |
| 03.09.2026 | 64,00 | 64,75 | 62,50 | 63,00 | -1,56% | - |
| 02.09.2026 | 64,00 | 64,50 | 63,00 | 64,00 | 0,79% | - |
| 01.09.2026 | 64,00 | 64,25 | 62,75 | 63,50 | -2,31% | - |
| 31.08.2026 | 64,50 | 65,00 | 61,50 | 65,00 | 0,78% | 1.468,00 |
| 28.08.2026 | 63,25 | 65,00 | 62,50 | 64,50 | 1,57% | - |
| 27.08.2026 | 64,75 | 65,50 | 61,00 | 63,50 | -2,31% | 540,00 |
| 26.08.2026 | 64,25 | 66,00 | 63,75 | 65,00 | 0,78% | - |
| 25.08.2026 | 65,00 | 66,00 | 63,50 | 64,50 | -0,77% | - |
| 24.08.2026 | 63,00 | 65,50 | 62,50 | 65,00 | 3,17% | - |
| 21.08.2026 | 64,50 | 65,50 | 62,00 | 63,00 | -2,33% | 30,00 |
| 20.08.2026 | 64,75 | 66,50 | 62,50 | 64,50 | -3,01% | 1.100,00 |
| 19.08.2026 | 72,50 | 72,75 | 66,50 | 66,50 | -3,07% | - |
| 05.05.2026 | 67,68 | 69,31 | 67,58 | 68,61 | 1,43% | - |
| 04.05.2026 | 67,81 | 68,56 | 66,70 | 67,64 | -2,70% | - |
| 30.04.2026 | 65,24 | 70,24 | 65,24 | 69,52 | 6,19% | 3.000,00 |
| 29.04.2026 | 65,75 | 66,24 | 64,53 | 65,47 | -0,27% | - |
| 28.04.2026 | 67,01 | 68,18 | 65,15 | 65,65 | -1,91% | - |
| 27.04.2026 | 68,51 | 69,19 | 66,81 | 66,93 | -4,66% | - |
| 24.04.2026 | 69,68 | 70,68 | 69,46 | 70,20 | 0,76% | - |
| 23.04.2026 | 68,82 | 70,82 | 68,51 | 69,67 | 1,25% | - |
| 22.04.2026 | 68,60 | 69,32 | 67,83 | 68,81 | 0,23% | - |
| 21.04.2026 | 69,01 | 69,12 | 67,48 | 68,65 | -0,41% | 80,00 |
| 20.04.2026 | 69,01 | 70,85 | 68,41 | 68,94 | -0,13% | - |
| 17.04.2026 | 68,64 | 69,78 | 68,32 | 69,03 | 0,60% | - |
| 16.04.2026 | 68,65 | 69,74 | 68,00 | 68,62 | -0,04% | - |
| 15.04.2026 | 69,12 | 69,87 | 68,04 | 68,64 | -0,67% | - |
| 14.04.2026 | 68,37 | 70,26 | 68,13 | 69,11 | 0,97% | 420,00 |
| 13.04.2026 | 70,51 | 70,51 | 68,19 | 68,44 | -2,94% | - |
| 10.04.2026 | 71,72 | 71,82 | 69,96 | 70,52 | -1,56% | - |
| 09.04.2026 | 71,10 | 72,08 | 69,59 | 71,64 | 0,79% | - |
| 08.04.2026 | 71,51 | 72,15 | 69,56 | 71,08 | 0,38% | - |
| 07.04.2026 | 71,23 | 71,78 | 69,59 | 70,81 | -0,62% | 14,00 |
| 02.04.2026 | 71,01 | 71,89 | 69,47 | 71,25 | -0,38% | - |
| 01.04.2026 | 68,81 | 71,99 | 67,17 | 71,52 | 3,86% | - |
| 31.03.2026 | 69,26 | 71,48 | 68,38 | 68,87 | -0,58% | - |
| 30.03.2026 | 67,40 | 69,83 | 67,36 | 69,27 | 2,42% | - |
| 27.03.2026 | 67,50 | 67,77 | 66,61 | 67,63 | 0,26% | - |
| 26.03.2026 | 66,45 | 68,08 | 66,26 | 67,46 | 1,48% | - |
| 25.03.2026 | 66,35 | 66,92 | 65,00 | 66,47 | 0,32% | - |
| 24.03.2026 | 66,05 | 66,81 | 65,55 | 66,26 | 0,47% | - |
| 23.03.2026 | 64,68 | 66,81 | 63,50 | 65,95 | 2,35% | - |
| 20.03.2026 | 65,86 | 66,01 | 63,44 | 64,44 | -1,93% | - |
| 19.03.2026 | 65,97 | 66,80 | 64,05 | 65,70 | -0,45% | - |
| 18.03.2026 | 66,01 | 66,45 | 65,53 | 66,00 | -0,06% | - |
| 17.03.2026 | 66,36 | 66,83 | 65,65 | 66,04 | -0,26% | - |
| 16.03.2026 | 66,62 | 67,86 | 65,93 | 66,21 | -0,74% | - |
| 13.03.2026 | 66,46 | 67,10 | 65,75 | 66,71 | 0,64% | 444,00 |
| 12.03.2026 | 66,01 | 67,15 | 64,56 | 66,28 | 0,47% | 108,00 |
| 11.03.2026 | 65,79 | 66,14 | 64,86 | 65,97 | 0,06% | 308,00 |
| 10.03.2026 | 65,21 | 65,95 | 64,67 | 65,93 | 1,10% | 17,00 |