65,515€
0,96%
Echtzeit-Aktienkurs John B. Sanfilippo & Son Inc.
Bid:
Ask:
Aktienkurse zur John B. Sanfilippo & Son Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 67,68 | 69,31 | 67,58 | 68,61 | 1,43% | - |
| 04.05.2026 | 67,81 | 68,56 | 66,70 | 67,64 | -2,70% | - |
| 30.04.2026 | 65,24 | 70,24 | 65,24 | 69,52 | 6,19% | 3.000,00 |
| 29.04.2026 | 65,75 | 66,24 | 64,53 | 65,47 | -0,27% | - |
| 28.04.2026 | 67,01 | 68,18 | 65,15 | 65,65 | -1,91% | - |
| 27.04.2026 | 68,51 | 69,19 | 66,81 | 66,93 | -4,66% | - |
| 24.04.2026 | 69,68 | 70,68 | 69,46 | 70,20 | 0,76% | - |
| 23.04.2026 | 68,82 | 70,82 | 68,51 | 69,67 | 1,25% | - |
| 22.04.2026 | 68,60 | 69,32 | 67,83 | 68,81 | 0,23% | - |
| 21.04.2026 | 69,01 | 69,12 | 67,48 | 68,65 | -0,41% | 80,00 |
| 20.04.2026 | 69,01 | 70,85 | 68,41 | 68,94 | -0,13% | - |
| 17.04.2026 | 68,64 | 69,78 | 68,32 | 69,03 | 0,60% | - |
| 16.04.2026 | 68,65 | 69,74 | 68,00 | 68,62 | -0,04% | - |
| 15.04.2026 | 69,12 | 69,87 | 68,04 | 68,64 | -0,67% | - |
| 14.04.2026 | 68,37 | 70,26 | 68,13 | 69,11 | 0,97% | 420,00 |
| 13.04.2026 | 70,51 | 70,51 | 68,19 | 68,44 | -2,94% | - |
| 10.04.2026 | 71,72 | 71,82 | 69,96 | 70,52 | -1,56% | - |
| 09.04.2026 | 71,10 | 72,08 | 69,59 | 71,64 | 0,79% | - |
| 08.04.2026 | 71,51 | 72,15 | 69,56 | 71,08 | 0,38% | - |
| 07.04.2026 | 71,23 | 71,78 | 69,59 | 70,81 | -0,62% | 14,00 |
| 02.04.2026 | 71,01 | 71,89 | 69,47 | 71,25 | -0,38% | - |
| 01.04.2026 | 68,81 | 71,99 | 67,17 | 71,52 | 3,86% | - |
| 31.03.2026 | 69,26 | 71,48 | 68,38 | 68,87 | -0,58% | - |
| 30.03.2026 | 67,40 | 69,83 | 67,36 | 69,27 | 2,42% | - |
| 27.03.2026 | 67,50 | 67,77 | 66,61 | 67,63 | 0,26% | - |
| 26.03.2026 | 66,45 | 68,08 | 66,26 | 67,46 | 1,48% | - |
| 25.03.2026 | 66,35 | 66,92 | 65,00 | 66,47 | 0,32% | - |
| 24.03.2026 | 66,05 | 66,81 | 65,55 | 66,26 | 0,47% | - |
| 23.03.2026 | 64,68 | 66,81 | 63,50 | 65,95 | 2,35% | - |
| 20.03.2026 | 65,86 | 66,01 | 63,44 | 64,44 | -1,93% | - |
| 19.03.2026 | 65,97 | 66,80 | 64,05 | 65,70 | -0,45% | - |
| 18.03.2026 | 66,01 | 66,45 | 65,53 | 66,00 | -0,06% | - |
| 17.03.2026 | 66,36 | 66,83 | 65,65 | 66,04 | -0,26% | - |
| 16.03.2026 | 66,62 | 67,86 | 65,93 | 66,21 | -0,74% | - |
| 13.03.2026 | 66,46 | 67,10 | 65,75 | 66,71 | 0,64% | 444,00 |
| 12.03.2026 | 66,01 | 67,15 | 64,56 | 66,28 | 0,47% | 108,00 |
| 11.03.2026 | 65,79 | 66,14 | 64,86 | 65,97 | 0,06% | 308,00 |
| 10.03.2026 | 65,21 | 65,95 | 64,67 | 65,93 | 1,10% | 17,00 |
| 09.03.2026 | 66,01 | 66,66 | 64,20 | 65,22 | -1,75% | 91,00 |
| 06.03.2026 | 66,80 | 67,96 | 65,66 | 66,38 | -0,64% | - |
| 05.03.2026 | 68,27 | 68,89 | 66,80 | 66,80 | -1,90% | 450,00 |
| 04.03.2026 | 68,86 | 69,81 | 67,35 | 68,10 | -1,16% | - |
| 03.03.2026 | 70,50 | 71,01 | 68,61 | 68,90 | -2,85% | 24,00 |
| 02.03.2026 | 71,62 | 71,66 | 69,18 | 70,92 | 1,34% | - |
| 27.02.2026 | 68,76 | 70,38 | 68,00 | 69,98 | 1,77% | - |
| 26.02.2026 | 69,59 | 70,28 | 68,48 | 68,76 | -1,20% | - |
| 25.02.2026 | 70,51 | 70,71 | 68,79 | 69,59 | -1,57% | - |
| 24.02.2026 | 70,64 | 71,23 | 69,42 | 70,70 | 0,13% | - |
| 23.02.2026 | 70,34 | 71,38 | 69,57 | 70,61 | 0,01% | 168,00 |
| 20.02.2026 | 71,06 | 72,35 | 70,28 | 70,60 | -0,56% | - |
| 19.02.2026 | 68,38 | 71,01 | 67,57 | 71,00 | 3,68% | 1.428,00 |
| 18.02.2026 | 67,53 | 68,48 | 66,31 | 68,48 | 1,44% | 37,00 |
| 17.02.2026 | 67,50 | 68,25 | 66,00 | 67,50 | 0,00% | 1.700,00 |
| 16.02.2026 | 67,75 | 67,75 | 67,50 | 67,50 | -0,37% | - |
| 13.02.2026 | 66,00 | 67,75 | 66,00 | 67,75 | 1,88% | - |
| 12.02.2026 | 66,75 | 67,00 | 65,25 | 66,50 | 0,00% | 42,00 |
| 11.02.2026 | 65,50 | 67,00 | 65,25 | 66,50 | 1,14% | - |
| 10.02.2026 | 65,50 | 66,25 | 65,00 | 65,75 | 0,00% | - |
| 09.02.2026 | 66,00 | 66,75 | 65,00 | 65,75 | -1,13% | - |
| 06.02.2026 | 67,50 | 68,00 | 66,00 | 66,50 | -1,48% | 136,00 |
| 05.02.2026 | 68,00 | 68,50 | 67,25 | 67,50 | 0,00% | 300,00 |
| 04.02.2026 | 65,50 | 68,25 | 65,50 | 67,50 | 2,27% | - |
| 03.02.2026 | 67,50 | 68,75 | 64,75 | 66,00 | -2,94% | 1.800,00 |
| 02.02.2026 | 68,00 | 69,50 | 67,00 | 68,00 | -0,73% | 164,00 |
| 30.01.2026 | 63,50 | 69,00 | 63,00 | 68,50 | 8,30% | 5.020,00 |
| 29.01.2026 | 61,75 | 65,00 | 61,75 | 63,25 | 2,02% | - |
| 28.01.2026 | 62,00 | 62,75 | 60,00 | 62,00 | 0,40% | 416,00 |
| 27.01.2026 | 62,75 | 63,00 | 61,25 | 61,75 | -0,80% | - |
| 26.01.2026 | 62,00 | 63,25 | 61,50 | 62,25 | 0,00% | - |
| 23.01.2026 | 63,00 | 64,50 | 62,00 | 62,25 | -1,58% | - |
| 22.01.2026 | 64,75 | 65,25 | 63,00 | 63,25 | -1,94% | - |
| 21.01.2026 | 64,25 | 65,25 | 63,00 | 64,50 | 0,78% | 224,00 |
| 20.01.2026 | 61,75 | 64,50 | 61,75 | 64,00 | 1,59% | 128,00 |
| 19.01.2026 | 63,25 | 63,25 | 63,00 | 63,00 | -0,40% | - |
| 16.01.2026 | 63,50 | 64,25 | 63,00 | 63,25 | -1,17% | 112,00 |
| 15.01.2026 | 63,00 | 64,50 | 62,75 | 64,00 | 0,39% | - |
| 14.01.2026 | 61,50 | 64,00 | 61,00 | 63,75 | 2,82% | - |
| 13.01.2026 | 61,25 | 62,25 | 61,00 | 62,00 | 1,22% | - |
| 12.01.2026 | 60,75 | 62,00 | 60,25 | 61,25 | 0,82% | 192,00 |
| 09.01.2026 | 60,00 | 61,25 | 59,75 | 60,75 | 1,25% | - |
| 08.01.2026 | 59,00 | 60,75 | 59,00 | 60,00 | 1,27% | - |
| 07.01.2026 | 59,50 | 60,75 | 59,00 | 59,25 | -1,25% | - |
| 06.01.2026 | 59,00 | 60,50 | 59,00 | 60,00 | 0,84% | 467,00 |
| 05.01.2026 | 59,50 | 61,50 | 58,75 | 59,50 | -0,42% | - |
| 02.01.2026 | 60,25 | 61,50 | 59,50 | 59,75 | -3,24% | - |
| 30.12.2025 | 60,00 | 62,50 | 60,00 | 61,75 | 1,65% | - |
| 29.12.2025 | 60,75 | 61,75 | 60,50 | 60,75 | 0,00% | 30,00 |
| 23.12.2025 | 62,50 | 63,00 | 60,75 | 60,75 | -2,80% | - |
| 22.12.2025 | 63,00 | 63,75 | 61,75 | 62,50 | -1,57% | 432,00 |
| 19.12.2025 | 64,75 | 65,50 | 62,50 | 63,50 | -1,93% | - |
| 18.12.2025 | 65,00 | 66,00 | 64,50 | 64,75 | -0,77% | - |
| 17.12.2025 | 65,00 | 65,75 | 64,50 | 65,25 | 0,38% | - |
| 16.12.2025 | 65,50 | 66,00 | 64,50 | 65,00 | -1,14% | - |
| 15.12.2025 | 63,75 | 65,75 | 63,25 | 65,75 | 3,14% | 300,00 |
| 12.12.2025 | 63,50 | 64,25 | 63,00 | 63,75 | 0,79% | 80,00 |
| 11.12.2025 | 63,00 | 64,00 | 62,75 | 63,25 | 0,00% | - |
| 10.12.2025 | 62,00 | 64,00 | 62,00 | 63,25 | 0,80% | - |
| 09.12.2025 | 61,00 | 63,00 | 61,00 | 62,75 | 1,62% | - |
| 08.12.2025 | 61,50 | 62,25 | 61,00 | 61,75 | 0,00% | - |
| 05.12.2025 | 61,50 | 62,50 | 61,00 | 61,75 | -0,40% | - |