34,570€
2,57%
Echtzeit-Aktienkurs Scholastic Corp
Bid:
Ask:
Aktienkurse zur Scholastic Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 33,37 | 33,74 | 32,80 | 33,70 | 1,20% | - |
| 04.05.2026 | 34,44 | 34,48 | 33,08 | 33,30 | -2,92% | - |
| 30.04.2026 | 34,21 | 34,79 | 33,96 | 34,30 | -0,58% | - |
| 29.04.2026 | 35,05 | 35,22 | 34,25 | 34,50 | -1,14% | 28,00 |
| 28.04.2026 | 34,77 | 35,80 | 34,55 | 34,90 | 0,57% | - |
| 27.04.2026 | 34,42 | 35,06 | 34,20 | 34,70 | 0,84% | 3.220,00 |
| 24.04.2026 | 36,14 | 36,25 | 34,22 | 34,41 | -4,46% | - |
| 23.04.2026 | 33,45 | 36,31 | 33,30 | 36,02 | 7,52% | 132,00 |
| 22.04.2026 | 32,58 | 33,74 | 32,14 | 33,50 | 3,04% | 58,00 |
| 21.04.2026 | 33,85 | 36,86 | 32,25 | 32,51 | -3,29% | 181,00 |
| 20.04.2026 | 33,68 | 34,30 | 33,46 | 33,62 | -0,84% | - |
| 17.04.2026 | 33,74 | 33,91 | 33,38 | 33,91 | 0,61% | - |
| 16.04.2026 | 33,58 | 33,75 | 33,25 | 33,70 | 0,58% | - |
| 15.04.2026 | 33,85 | 34,00 | 33,33 | 33,51 | -0,86% | - |
| 14.04.2026 | 33,66 | 34,01 | 32,80 | 33,80 | 0,55% | 28,00 |
| 13.04.2026 | 33,67 | 34,07 | 33,48 | 33,61 | -0,31% | 350,00 |
| 10.04.2026 | 33,71 | 33,92 | 33,47 | 33,71 | -0,27% | - |
| 09.04.2026 | 33,76 | 34,00 | 33,38 | 33,81 | 0,29% | - |
| 08.04.2026 | 34,12 | 34,14 | 33,39 | 33,71 | 0,04% | - |
| 07.04.2026 | 33,60 | 34,21 | 33,50 | 33,69 | -0,45% | 28,00 |
| 02.04.2026 | 33,27 | 34,08 | 33,23 | 33,85 | 0,73% | - |
| 01.04.2026 | 33,88 | 33,93 | 33,39 | 33,60 | -0,31% | - |
| 31.03.2026 | 34,01 | 34,42 | 33,31 | 33,70 | -0,61% | 10,00 |
| 30.03.2026 | 33,78 | 34,13 | 33,65 | 33,91 | 0,40% | 40,00 |
| 27.03.2026 | 33,97 | 34,07 | 33,52 | 33,78 | -0,34% | - |
| 26.03.2026 | 33,74 | 34,42 | 33,53 | 33,89 | 0,51% | 35,00 |
| 25.03.2026 | 33,64 | 34,10 | 33,43 | 33,72 | -0,32% | 480,00 |
| 24.03.2026 | 33,15 | 33,98 | 32,78 | 33,83 | 2,26% | - |
| 23.03.2026 | 32,10 | 34,13 | 31,79 | 33,08 | 2,38% | 710,00 |
| 20.03.2026 | 32,55 | 33,59 | 31,92 | 32,31 | -0,35% | 17,00 |
| 19.03.2026 | 29,18 | 32,69 | 28,68 | 32,42 | 11,50% | - |
| 18.03.2026 | 29,31 | 29,83 | 28,74 | 29,08 | -1,05% | - |
| 17.03.2026 | 29,45 | 30,41 | 29,01 | 29,39 | -0,25% | - |
| 16.03.2026 | 29,69 | 30,58 | 29,40 | 29,47 | -0,48% | - |
| 13.03.2026 | 29,09 | 30,66 | 28,87 | 29,61 | 1,78% | - |
| 12.03.2026 | 29,37 | 29,83 | 28,52 | 29,09 | -1,07% | - |
| 11.03.2026 | 29,54 | 30,07 | 28,78 | 29,41 | -0,58% | - |
| 10.03.2026 | 30,03 | 30,35 | 29,39 | 29,58 | -1,41% | - |
| 09.03.2026 | 30,88 | 31,03 | 29,07 | 30,00 | -3,31% | - |
| 06.03.2026 | 30,64 | 31,15 | 30,18 | 31,03 | 1,56% | 29,00 |
| 05.03.2026 | 29,95 | 30,61 | 29,47 | 30,55 | 2,11% | - |
| 04.03.2026 | 29,36 | 30,08 | 29,30 | 29,92 | 1,45% | - |
| 03.03.2026 | 29,09 | 29,70 | 28,67 | 29,49 | 0,98% | - |
| 02.03.2026 | 29,30 | 29,66 | 28,90 | 29,21 | -0,54% | - |
| 27.02.2026 | 28,98 | 29,46 | 28,18 | 29,37 | 1,39% | - |
| 26.02.2026 | 28,72 | 29,41 | 28,49 | 28,96 | 0,57% | - |
| 25.02.2026 | 27,84 | 28,81 | 27,70 | 28,80 | 3,25% | - |
| 24.02.2026 | 27,74 | 28,20 | 27,32 | 27,89 | 0,85% | - |
| 23.02.2026 | 27,30 | 28,13 | 26,70 | 27,66 | 0,51% | 14,00 |
| 20.02.2026 | 26,67 | 27,97 | 26,44 | 27,52 | 3,63% | - |
| 19.02.2026 | 27,69 | 27,77 | 26,24 | 26,55 | -4,00% | 456,00 |
| 18.02.2026 | 28,63 | 29,03 | 27,58 | 27,66 | -3,29% | - |
| 17.02.2026 | 28,90 | 29,30 | 28,40 | 28,60 | -0,35% | 621,00 |
| 16.02.2026 | 28,40 | 28,90 | 28,40 | 28,70 | 0,35% | - |
| 13.02.2026 | 28,00 | 29,10 | 28,00 | 28,60 | 0,70% | 11,00 |
| 12.02.2026 | 29,40 | 30,20 | 28,10 | 28,40 | -4,70% | - |
| 11.02.2026 | 29,00 | 30,30 | 29,00 | 29,80 | 1,36% | - |
| 10.02.2026 | 28,70 | 29,60 | 28,50 | 29,40 | 2,80% | 5.600,00 |
| 09.02.2026 | 28,40 | 29,30 | 28,20 | 28,60 | -0,69% | - |
| 06.02.2026 | 28,40 | 29,10 | 28,30 | 28,80 | 0,00% | - |
| 05.02.2026 | 29,70 | 29,90 | 28,60 | 28,80 | -2,70% | - |
| 04.02.2026 | 29,40 | 30,20 | 28,50 | 29,60 | -0,67% | - |
| 03.02.2026 | 29,20 | 30,20 | 29,20 | 29,80 | 0,68% | - |
| 02.02.2026 | 29,30 | 30,30 | 29,10 | 29,60 | 0,68% | - |
| 30.01.2026 | 29,70 | 29,80 | 28,90 | 29,40 | -1,34% | - |
| 29.01.2026 | 28,80 | 29,80 | 28,80 | 29,80 | 2,05% | - |
| 28.01.2026 | 28,20 | 29,40 | 28,10 | 29,20 | 2,82% | - |
| 27.01.2026 | 28,80 | 29,30 | 28,20 | 28,40 | -2,74% | - |
| 26.01.2026 | 29,50 | 29,50 | 28,70 | 29,20 | -0,68% | - |
| 23.01.2026 | 29,60 | 30,30 | 29,30 | 29,40 | -2,00% | - |
| 22.01.2026 | 29,00 | 30,20 | 29,00 | 30,00 | 2,04% | - |
| 21.01.2026 | 28,00 | 29,60 | 28,00 | 29,40 | 3,52% | - |
| 20.01.2026 | 29,00 | 29,50 | 28,20 | 28,40 | -3,07% | - |
| 19.01.2026 | 29,70 | 29,70 | 29,30 | 29,30 | -1,01% | - |
| 16.01.2026 | 29,40 | 30,50 | 29,40 | 29,60 | -0,34% | - |
| 15.01.2026 | 28,80 | 30,00 | 28,80 | 29,70 | 1,71% | - |
| 14.01.2026 | 29,00 | 29,90 | 28,40 | 29,20 | -0,68% | - |
| 13.01.2026 | 29,10 | 29,60 | 28,80 | 29,40 | 0,68% | 14,00 |
| 12.01.2026 | 28,20 | 29,40 | 28,20 | 29,20 | 1,39% | - |
| 09.01.2026 | 27,60 | 28,80 | 27,60 | 28,80 | 2,86% | 1.065,00 |
| 08.01.2026 | 27,20 | 28,80 | 27,20 | 28,00 | 1,45% | - |
| 07.01.2026 | 26,80 | 27,80 | 26,80 | 27,60 | 1,47% | - |
| 06.01.2026 | 25,60 | 27,40 | 25,00 | 27,20 | 4,62% | - |
| 05.01.2026 | 25,70 | 26,40 | 24,90 | 26,00 | 1,56% | - |
| 02.01.2026 | 25,30 | 25,70 | 24,60 | 25,60 | -2,29% | - |
| 30.12.2025 | 25,60 | 26,60 | 25,60 | 26,20 | 0,00% | - |
| 29.12.2025 | 24,40 | 26,20 | 24,40 | 26,20 | 7,38% | - |
| 23.12.2025 | 23,30 | 24,80 | 23,10 | 24,40 | 3,83% | - |
| 22.12.2025 | 22,60 | 24,30 | 22,60 | 23,50 | 1,73% | - |
| 19.12.2025 | 24,70 | 25,20 | 22,30 | 23,10 | -5,71% | - |
| 18.12.2025 | 24,30 | 26,10 | 24,00 | 24,50 | 0,00% | 41,00 |
| 17.12.2025 | 24,90 | 25,40 | 24,40 | 24,50 | -1,21% | - |
| 16.12.2025 | 24,40 | 25,20 | 24,40 | 24,80 | -1,20% | - |
| 15.12.2025 | 24,20 | 25,20 | 24,20 | 25,10 | 2,03% | - |
| 12.12.2025 | 24,70 | 25,10 | 24,60 | 24,60 | -0,81% | - |
| 11.12.2025 | 23,40 | 25,00 | 23,40 | 24,80 | 2,90% | - |
| 10.12.2025 | 23,20 | 24,20 | 23,20 | 24,10 | 1,26% | - |
| 09.12.2025 | 23,40 | 24,20 | 23,10 | 23,80 | -0,42% | - |
| 08.12.2025 | 24,30 | 24,80 | 23,50 | 23,90 | -1,65% | - |
| 05.12.2025 | 24,30 | 24,60 | 23,70 | 24,30 | 0,41% | - |