34,700€
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 34,80 | 35,90 | 34,70 | 34,70 | 0,00% | - |
| 13.10.2026 | 35,30 | 35,80 | 33,40 | 34,70 | -1,14% | - |
| 12.10.2026 | 35,00 | 35,70 | 34,30 | 35,10 | 1,74% | - |
| 09.10.2026 | 34,30 | 35,10 | 33,80 | 34,50 | 0,58% | 924,00 |
| 08.10.2026 | 34,10 | 34,70 | 32,10 | 34,30 | 1,18% | - |
| 07.10.2026 | 33,10 | 34,10 | 32,70 | 33,90 | 1,80% | - |
| 06.10.2026 | 33,20 | 33,90 | 32,70 | 33,30 | -0,30% | - |
| 05.10.2026 | 32,20 | 33,60 | 31,90 | 33,40 | 4,70% | - |
| 02.10.2026 | 32,00 | 32,50 | 31,50 | 31,90 | 1,27% | - |
| 01.10.2026 | 31,50 | 32,20 | 30,60 | 31,50 | 1,29% | - |
| 30.09.2026 | 30,90 | 31,20 | 30,20 | 31,10 | 1,30% | - |
| 29.09.2026 | 29,70 | 31,00 | 29,30 | 30,70 | 4,42% | - |
| 28.09.2026 | 28,30 | 29,80 | 28,00 | 29,40 | 3,52% | - |
| 25.09.2026 | 27,50 | 29,50 | 26,40 | 28,40 | 3,65% | 1.500,00 |
| 24.09.2026 | 31,10 | 31,70 | 27,20 | 27,40 | -11,90% | 1.630,00 |
| 23.09.2026 | 30,80 | 31,30 | 30,40 | 31,10 | 0,65% | - |
| 22.09.2026 | 30,60 | 31,10 | 30,30 | 30,90 | 0,65% | - |
| 21.09.2026 | 30,20 | 31,00 | 30,20 | 30,70 | 0,99% | - |
| 18.09.2026 | 30,40 | 30,90 | 29,70 | 30,40 | 0,00% | - |
| 17.09.2026 | 30,40 | 31,10 | 30,10 | 30,40 | -0,65% | - |
| 16.09.2026 | 30,40 | 30,90 | 30,10 | 30,60 | 0,33% | - |
| 15.09.2026 | 30,40 | 30,90 | 29,80 | 30,50 | -0,33% | - |
| 14.09.2026 | 30,40 | 31,20 | 30,10 | 30,60 | 1,32% | - |
| 11.09.2026 | 30,80 | 31,20 | 29,90 | 30,20 | -1,31% | - |
| 10.09.2026 | 30,60 | 31,50 | 29,30 | 30,60 | -0,97% | - |
| 09.09.2026 | 31,20 | 31,60 | 30,20 | 30,90 | -1,59% | - |
| 08.09.2026 | 30,90 | 32,50 | 30,50 | 31,40 | 2,28% | 3.360,00 |
| 07.09.2026 | 31,00 | 31,00 | 30,70 | 30,70 | -0,32% | - |
| 04.09.2026 | 33,20 | 33,30 | 30,50 | 30,80 | -6,95% | - |
| 03.09.2026 | 33,40 | 33,70 | 32,30 | 33,10 | -0,30% | - |
| 02.09.2026 | 33,40 | 34,10 | 32,20 | 33,20 | -0,30% | 5.250,00 |
| 01.09.2026 | 33,40 | 33,50 | 32,70 | 33,30 | 0,60% | - |
| 31.08.2026 | 33,80 | 33,90 | 32,90 | 33,10 | -1,78% | - |
| 28.08.2026 | 33,80 | 34,20 | 33,30 | 33,70 | 0,00% | 1.600,00 |
| 27.08.2026 | 34,60 | 35,70 | 33,50 | 33,70 | -1,75% | - |
| 26.08.2026 | 34,80 | 36,30 | 34,20 | 34,30 | -2,28% | - |
| 25.08.2026 | 34,90 | 35,30 | 33,90 | 35,10 | 1,74% | - |
| 24.08.2026 | 34,40 | 35,60 | 34,10 | 34,50 | 0,00% | - |
| 21.08.2026 | 33,80 | 34,90 | 33,80 | 34,50 | 0,58% | - |
| 20.08.2026 | 34,40 | 34,80 | 34,10 | 34,30 | -1,72% | - |
| 19.08.2026 | 35,80 | 36,30 | 34,20 | 34,90 | 3,55% | - |
| 05.05.2026 | 33,37 | 33,74 | 32,80 | 33,70 | 1,20% | - |
| 04.05.2026 | 34,44 | 34,48 | 33,08 | 33,30 | -2,92% | - |
| 30.04.2026 | 34,21 | 34,79 | 33,96 | 34,30 | -0,58% | - |
| 29.04.2026 | 35,05 | 35,22 | 34,25 | 34,50 | -1,14% | 28,00 |
| 28.04.2026 | 34,77 | 35,80 | 34,55 | 34,90 | 0,57% | - |
| 27.04.2026 | 34,42 | 35,06 | 34,20 | 34,70 | 0,84% | 3.220,00 |
| 24.04.2026 | 36,14 | 36,25 | 34,22 | 34,41 | -4,46% | - |
| 23.04.2026 | 33,45 | 36,31 | 33,30 | 36,02 | 7,52% | 132,00 |
| 22.04.2026 | 32,58 | 33,74 | 32,14 | 33,50 | 3,04% | 58,00 |
| 21.04.2026 | 33,85 | 36,86 | 32,25 | 32,51 | -3,29% | 181,00 |
| 20.04.2026 | 33,68 | 34,30 | 33,46 | 33,62 | -0,84% | - |
| 17.04.2026 | 33,74 | 33,91 | 33,38 | 33,91 | 0,61% | - |
| 16.04.2026 | 33,58 | 33,75 | 33,25 | 33,70 | 0,58% | - |
| 15.04.2026 | 33,85 | 34,00 | 33,33 | 33,51 | -0,86% | - |
| 14.04.2026 | 33,66 | 34,01 | 32,80 | 33,80 | 0,55% | 28,00 |
| 13.04.2026 | 33,67 | 34,07 | 33,48 | 33,61 | -0,31% | 350,00 |
| 10.04.2026 | 33,71 | 33,92 | 33,47 | 33,71 | -0,27% | - |
| 09.04.2026 | 33,76 | 34,00 | 33,38 | 33,81 | 0,29% | - |
| 08.04.2026 | 34,12 | 34,14 | 33,39 | 33,71 | 0,04% | - |
| 07.04.2026 | 33,60 | 34,21 | 33,50 | 33,69 | -0,45% | 28,00 |
| 02.04.2026 | 33,27 | 34,08 | 33,23 | 33,85 | 0,73% | - |
| 01.04.2026 | 33,88 | 33,93 | 33,39 | 33,60 | -0,31% | - |
| 31.03.2026 | 34,01 | 34,42 | 33,31 | 33,70 | -0,61% | 10,00 |
| 30.03.2026 | 33,78 | 34,13 | 33,65 | 33,91 | 0,40% | 40,00 |
| 27.03.2026 | 33,97 | 34,07 | 33,52 | 33,78 | -0,34% | - |
| 26.03.2026 | 33,74 | 34,42 | 33,53 | 33,89 | 0,51% | 35,00 |
| 25.03.2026 | 33,64 | 34,10 | 33,43 | 33,72 | -0,32% | 480,00 |
| 24.03.2026 | 33,15 | 33,98 | 32,78 | 33,83 | 2,26% | - |
| 23.03.2026 | 32,10 | 34,13 | 31,79 | 33,08 | 2,38% | 710,00 |
| 20.03.2026 | 32,55 | 33,59 | 31,92 | 32,31 | -0,35% | 17,00 |
| 19.03.2026 | 29,18 | 32,69 | 28,68 | 32,42 | 11,50% | - |
| 18.03.2026 | 29,31 | 29,83 | 28,74 | 29,08 | -1,05% | - |
| 17.03.2026 | 29,45 | 30,41 | 29,01 | 29,39 | -0,25% | - |
| 16.03.2026 | 29,69 | 30,58 | 29,40 | 29,47 | -0,48% | - |
| 13.03.2026 | 29,09 | 30,66 | 28,87 | 29,61 | 1,78% | - |
| 12.03.2026 | 29,37 | 29,83 | 28,52 | 29,09 | -1,07% | - |
| 11.03.2026 | 29,54 | 30,07 | 28,78 | 29,41 | -0,58% | - |
| 10.03.2026 | 30,03 | 30,35 | 29,39 | 29,58 | -1,41% | - |
| 09.03.2026 | 30,88 | 31,03 | 29,07 | 30,00 | -3,31% | - |
| 06.03.2026 | 30,64 | 31,15 | 30,18 | 31,03 | 1,56% | 29,00 |
| 05.03.2026 | 29,95 | 30,61 | 29,47 | 30,55 | 2,11% | - |
| 04.03.2026 | 29,36 | 30,08 | 29,30 | 29,92 | 1,45% | - |
| 03.03.2026 | 29,09 | 29,70 | 28,67 | 29,49 | 0,98% | - |
| 02.03.2026 | 29,30 | 29,66 | 28,90 | 29,21 | -0,54% | - |
| 27.02.2026 | 28,98 | 29,46 | 28,18 | 29,37 | 1,39% | - |
| 26.02.2026 | 28,72 | 29,41 | 28,49 | 28,96 | 0,57% | - |
| 25.02.2026 | 27,84 | 28,81 | 27,70 | 28,80 | 3,25% | - |
| 24.02.2026 | 27,74 | 28,20 | 27,32 | 27,89 | 0,85% | - |
| 23.02.2026 | 27,30 | 28,13 | 26,70 | 27,66 | 0,51% | 14,00 |
| 20.02.2026 | 26,67 | 27,97 | 26,44 | 27,52 | 3,63% | - |
| 19.02.2026 | 27,69 | 27,77 | 26,24 | 26,55 | -4,00% | 456,00 |
| 18.02.2026 | 28,63 | 29,03 | 27,58 | 27,66 | -3,29% | - |
| 17.02.2026 | 28,90 | 29,30 | 28,40 | 28,60 | -0,35% | 621,00 |
| 16.02.2026 | 28,40 | 28,90 | 28,40 | 28,70 | 0,35% | - |
| 13.02.2026 | 28,00 | 29,10 | 28,00 | 28,60 | 0,70% | 11,00 |
| 12.02.2026 | 29,40 | 30,20 | 28,10 | 28,40 | -4,70% | - |
| 11.02.2026 | 29,00 | 30,30 | 29,00 | 29,80 | 1,36% | - |
| 10.02.2026 | 28,70 | 29,60 | 28,50 | 29,40 | 2,80% | 5.600,00 |
| 09.02.2026 | 28,40 | 29,30 | 28,20 | 28,60 | -0,69% | - |