18,200€
-0,82%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 0,00% | - |
| 20.10.2026 | 17,50 | 18,35 | 17,30 | 18,35 | 4,56% | - |
| 19.10.2026 | 17,80 | 17,90 | 17,30 | 17,55 | -0,57% | - |
| 16.10.2026 | 17,85 | 17,90 | 17,10 | 17,65 | -1,12% | - |
| 15.10.2026 | 17,85 | 18,00 | 17,70 | 17,85 | 2,29% | - |
| 14.10.2026 | 17,70 | 17,90 | 17,35 | 17,45 | -1,13% | - |
| 13.10.2026 | 18,10 | 18,25 | 17,60 | 17,65 | -2,75% | - |
| 12.10.2026 | 17,45 | 18,15 | 17,20 | 18,15 | 4,61% | - |
| 09.10.2026 | 16,70 | 17,45 | 16,55 | 17,35 | 3,58% | - |
| 08.10.2026 | 16,90 | 17,10 | 16,40 | 16,75 | -1,76% | 36,00 |
| 07.10.2026 | 17,20 | 17,65 | 16,95 | 17,05 | -1,73% | - |
| 06.10.2026 | 17,80 | 17,85 | 17,10 | 17,35 | -1,70% | - |
| 05.10.2026 | 16,20 | 17,85 | 16,00 | 17,65 | 9,97% | - |
| 02.10.2026 | 16,40 | 16,80 | 15,95 | 16,05 | -2,43% | - |
| 01.10.2026 | 16,70 | 16,80 | 16,30 | 16,45 | -1,20% | - |
| 30.09.2026 | 16,85 | 17,10 | 16,55 | 16,65 | -1,19% | - |
| 29.09.2026 | 16,40 | 17,30 | 16,40 | 16,85 | 1,81% | - |
| 28.09.2026 | 16,35 | 16,65 | 16,20 | 16,55 | 1,22% | - |
| 25.09.2026 | 16,40 | 16,50 | 16,00 | 16,35 | 0,00% | - |
| 24.09.2026 | 16,40 | 16,50 | 16,10 | 16,35 | -0,61% | - |
| 23.09.2026 | 16,40 | 16,65 | 16,00 | 16,45 | -0,30% | - |
| 22.09.2026 | 16,10 | 16,60 | 16,10 | 16,50 | 2,48% | - |
| 21.09.2026 | 15,95 | 16,20 | 15,55 | 16,10 | 2,22% | - |
| 18.09.2026 | 15,75 | 16,00 | 15,50 | 15,75 | 0,00% | - |
| 17.09.2026 | 16,40 | 16,50 | 15,65 | 15,75 | -3,08% | - |
| 16.09.2026 | 16,20 | 16,30 | 15,90 | 16,25 | 0,93% | - |
| 15.09.2026 | 16,30 | 16,50 | 15,90 | 16,10 | -0,62% | - |
| 14.09.2026 | 15,90 | 16,30 | 15,85 | 16,20 | 2,21% | - |
| 11.09.2026 | 15,90 | 16,30 | 15,70 | 15,85 | 0,96% | - |
| 10.09.2026 | 16,00 | 16,20 | 15,50 | 15,70 | 0,00% | - |
| 09.09.2026 | 16,00 | 16,20 | 15,70 | 15,70 | -1,26% | - |
| 08.09.2026 | 15,90 | 16,20 | 15,65 | 15,90 | 0,63% | - |
| 07.09.2026 | 15,90 | 15,90 | 15,80 | 15,80 | -0,63% | - |
| 04.09.2026 | 16,10 | 16,20 | 15,65 | 15,90 | -1,24% | - |
| 03.09.2026 | 16,60 | 16,90 | 15,95 | 16,10 | -3,01% | - |
| 02.09.2026 | 16,45 | 17,00 | 16,20 | 16,60 | 1,22% | - |
| 01.09.2026 | 16,40 | 16,80 | 16,10 | 16,40 | 0,00% | - |
| 31.08.2026 | 16,60 | 16,75 | 16,20 | 16,40 | -1,20% | - |
| 28.08.2026 | 16,60 | 16,90 | 16,35 | 16,60 | 0,61% | - |
| 27.08.2026 | 16,70 | 17,00 | 16,50 | 16,50 | -0,60% | - |
| 26.08.2026 | 16,80 | 17,00 | 16,60 | 16,60 | -0,60% | - |
| 25.08.2026 | 16,70 | 16,90 | 16,60 | 16,70 | 0,60% | - |
| 24.08.2026 | 17,10 | 17,40 | 16,60 | 16,60 | -3,49% | - |
| 21.08.2026 | 16,60 | 17,20 | 16,50 | 17,20 | 2,69% | - |
| 20.08.2026 | 16,85 | 16,90 | 16,40 | 16,75 | -2,05% | - |
| 19.08.2026 | 16,60 | 17,10 | 16,40 | 17,10 | 47,41% | - |
| 05.05.2026 | 11,45 | 11,70 | 11,20 | 11,60 | 1,31% | - |
| 04.05.2026 | 11,35 | 11,70 | 11,20 | 11,45 | 8,02% | - |
| 30.04.2026 | 10,20 | 10,80 | 10,15 | 10,60 | 4,95% | - |
| 29.04.2026 | 10,70 | 10,70 | 10,10 | 10,10 | -4,72% | 784,00 |
| 28.04.2026 | 11,35 | 11,40 | 10,50 | 10,60 | -5,78% | 611,00 |
| 27.04.2026 | 11,50 | 11,70 | 11,10 | 11,25 | -2,17% | - |
| 24.04.2026 | 11,50 | 11,80 | 11,15 | 11,50 | 0,00% | - |
| 23.04.2026 | 11,80 | 12,10 | 11,30 | 11,50 | -3,36% | - |
| 22.04.2026 | 11,80 | 12,20 | 11,70 | 11,90 | 0,42% | - |
| 21.04.2026 | 12,25 | 12,30 | 11,60 | 11,85 | -2,87% | - |
| 20.04.2026 | 11,90 | 12,30 | 11,75 | 12,20 | 0,83% | - |
| 17.04.2026 | 11,75 | 12,20 | 11,60 | 12,10 | 4,31% | 220,00 |
| 16.04.2026 | 12,40 | 12,45 | 11,50 | 11,60 | -6,07% | - |
| 15.04.2026 | 12,20 | 12,65 | 12,15 | 12,35 | 0,00% | 675,00 |
| 14.04.2026 | 12,00 | 12,35 | 11,40 | 12,35 | 2,07% | 705,00 |
| 13.04.2026 | 11,00 | 12,10 | 10,80 | 12,10 | 10,50% | - |
| 10.04.2026 | 11,80 | 11,90 | 10,70 | 10,95 | -6,41% | 517,00 |
| 09.04.2026 | 12,05 | 12,05 | 11,20 | 11,70 | -1,68% | 720,00 |
| 08.04.2026 | 11,50 | 12,00 | 11,50 | 11,90 | 4,85% | 705,00 |
| 07.04.2026 | 11,30 | 11,50 | 11,20 | 11,35 | 0,00% | - |
| 02.04.2026 | 11,00 | 11,45 | 10,70 | 11,35 | 0,89% | 752,00 |
| 01.04.2026 | 11,05 | 11,25 | 10,70 | 11,25 | 2,74% | - |
| 31.03.2026 | 10,80 | 11,15 | 10,60 | 10,95 | 1,86% | - |
| 30.03.2026 | 10,70 | 10,90 | 10,60 | 10,75 | 0,00% | 13,00 |
| 27.03.2026 | 11,30 | 11,30 | 10,65 | 10,75 | -3,59% | 168,00 |
| 26.03.2026 | 11,10 | 11,55 | 11,00 | 11,15 | 0,90% | - |
| 25.03.2026 | 11,45 | 11,65 | 11,00 | 11,05 | -3,49% | - |
| 24.03.2026 | 11,20 | 11,50 | 11,05 | 11,45 | 1,78% | 75,00 |
| 23.03.2026 | 11,05 | 11,60 | 10,85 | 11,25 | 1,35% | - |
| 20.03.2026 | 11,15 | 11,35 | 10,80 | 11,10 | 1,37% | - |
| 19.03.2026 | 11,25 | 11,35 | 10,90 | 10,95 | -2,67% | - |
| 18.03.2026 | 11,10 | 11,40 | 10,90 | 11,25 | 0,90% | - |
| 17.03.2026 | 11,05 | 11,45 | 11,05 | 11,15 | 0,00% | - |
| 16.03.2026 | 11,40 | 11,80 | 11,00 | 11,15 | -1,76% | - |
| 13.03.2026 | 12,10 | 12,25 | 11,35 | 11,35 | -5,81% | - |
| 12.03.2026 | 12,00 | 12,30 | 11,85 | 12,05 | -0,82% | - |
| 11.03.2026 | 11,95 | 12,20 | 11,65 | 12,15 | 1,67% | - |
| 10.03.2026 | 12,05 | 12,20 | 11,80 | 11,95 | -0,83% | 400,00 |
| 09.03.2026 | 11,65 | 12,20 | 11,50 | 12,05 | 1,26% | - |
| 06.03.2026 | 12,10 | 12,20 | 11,80 | 11,90 | -1,65% | - |
| 05.03.2026 | 12,65 | 12,75 | 12,00 | 12,10 | -4,72% | - |
| 04.03.2026 | 13,05 | 13,35 | 12,60 | 12,70 | -3,79% | - |
| 03.03.2026 | 13,10 | 13,50 | 13,05 | 13,20 | -1,49% | - |
| 02.03.2026 | 12,90 | 13,50 | 12,85 | 13,40 | 2,29% | - |
| 27.02.2026 | 13,75 | 13,80 | 13,00 | 13,10 | -4,73% | - |
| 26.02.2026 | 13,40 | 13,90 | 13,30 | 13,75 | 2,23% | - |
| 25.02.2026 | 12,95 | 13,45 | 12,60 | 13,45 | 3,86% | - |
| 24.02.2026 | 14,25 | 14,85 | 12,90 | 12,95 | -6,50% | 406,00 |
| 23.02.2026 | 13,00 | 14,20 | 12,90 | 13,85 | 5,73% | - |
| 20.02.2026 | 13,15 | 13,40 | 13,00 | 13,10 | 0,00% | - |
| 19.02.2026 | 13,35 | 13,55 | 13,00 | 13,10 | -2,24% | - |
| 18.02.2026 | 12,95 | 13,40 | 12,85 | 13,40 | 4,28% | - |
| 17.02.2026 | 12,90 | 13,25 | 12,80 | 12,85 | 0,00% | - |
| 16.02.2026 | 12,80 | 13,05 | 12,80 | 12,85 | 0,00% | - |