108,370€
2,78%
Echtzeit-Aktienkurs J.M. Smucker Co.
Bid:
Ask:
Aktienkurse zur J.M. Smucker Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 108,37 | 108,37 | 108,37 | 108,37 | 0,57% | - |
| 16.09.2026 | 105,60 | 107,95 | 104,94 | 107,76 | 2,20% | 393,00 |
| 15.09.2026 | 104,90 | 105,56 | 103,60 | 105,44 | 0,40% | 624,00 |
| 14.09.2026 | 104,72 | 107,88 | 104,72 | 105,02 | 0,57% | 1.592,00 |
| 11.09.2026 | 104,26 | 105,51 | 103,31 | 104,42 | -0,05% | 199,00 |
| 10.09.2026 | 105,94 | 106,68 | 104,00 | 104,47 | -1,77% | 1.423,00 |
| 09.09.2026 | 107,16 | 107,17 | 105,88 | 106,35 | -0,89% | - |
| 08.09.2026 | 108,06 | 109,41 | 105,98 | 107,30 | -0,85% | 214,00 |
| 07.09.2026 | 108,46 | 108,56 | 108,16 | 108,22 | -0,33% | 15,00 |
| 04.09.2026 | 110,75 | 110,88 | 108,50 | 108,58 | -1,96% | - |
| 03.09.2026 | 113,57 | 113,57 | 109,52 | 110,75 | -2,32% | 367,00 |
| 02.09.2026 | 113,61 | 114,61 | 112,93 | 113,38 | 0,00% | - |
| 01.09.2026 | 113,19 | 114,97 | 112,32 | 113,38 | 0,43% | 609,00 |
| 31.08.2026 | 114,01 | 115,69 | 112,88 | 112,90 | -1,17% | 357,00 |
| 28.08.2026 | 113,05 | 114,85 | 112,65 | 114,24 | 0,97% | 191,00 |
| 27.08.2026 | 111,61 | 116,63 | 110,70 | 113,14 | 0,39% | 185,00 |
| 26.08.2026 | 107,58 | 115,07 | 107,37 | 112,70 | 4,85% | 1.600,00 |
| 25.08.2026 | 108,01 | 108,53 | 106,11 | 107,49 | -0,42% | 117,00 |
| 24.08.2026 | 106,35 | 108,20 | 106,04 | 107,94 | 1,37% | 85,00 |
| 21.08.2026 | 105,26 | 106,88 | 105,00 | 106,48 | 1,04% | 185,00 |
| 20.08.2026 | 106,03 | 106,78 | 105,15 | 105,38 | 0,15% | 329,00 |
| 19.08.2026 | 101,91 | 105,33 | 101,70 | 105,22 | 27,25% | 144,00 |
| 05.05.2026 | 82,94 | 83,35 | 81,42 | 82,69 | 0,32% | 794,00 |
| 04.05.2026 | 82,88 | 82,94 | 81,93 | 82,43 | -1,36% | 66,00 |
| 30.04.2026 | 82,71 | 83,95 | 82,63 | 83,57 | 0,75% | 1.470,00 |
| 29.04.2026 | 83,97 | 84,36 | 82,17 | 82,94 | -0,94% | 299,00 |
| 28.04.2026 | 81,47 | 84,11 | 81,08 | 83,73 | 2,40% | 168,00 |
| 27.04.2026 | 81,75 | 82,88 | 81,32 | 81,77 | -0,23% | 892,00 |
| 24.04.2026 | 82,59 | 82,79 | 81,28 | 81,95 | -0,46% | 218,00 |
| 23.04.2026 | 81,18 | 82,44 | 80,92 | 82,33 | 1,50% | 361,00 |
| 22.04.2026 | 82,05 | 82,61 | 80,57 | 81,11 | -0,52% | 317,00 |
| 21.04.2026 | 81,90 | 82,09 | 80,34 | 81,53 | -0,02% | 1.669,00 |
| 20.04.2026 | 81,02 | 81,63 | 80,28 | 81,55 | 0,44% | 1.217,00 |
| 17.04.2026 | 79,81 | 81,58 | 79,22 | 81,19 | 0,63% | 1.729,00 |
| 16.04.2026 | 79,49 | 80,68 | 79,26 | 80,68 | 1,82% | 274,00 |
| 15.04.2026 | 78,32 | 79,58 | 77,39 | 79,24 | 1,51% | 2.319,00 |
| 14.04.2026 | 76,28 | 78,62 | 75,74 | 78,06 | 2,25% | 2.104,00 |
| 13.04.2026 | 77,41 | 77,83 | 75,43 | 76,35 | -1,55% | 975,00 |
| 10.04.2026 | 79,32 | 79,32 | 77,11 | 77,55 | -1,87% | 570,00 |
| 09.04.2026 | 80,67 | 80,69 | 78,35 | 79,02 | -1,74% | 329,00 |
| 08.04.2026 | 82,37 | 82,81 | 80,11 | 80,42 | -0,97% | 688,00 |
| 07.04.2026 | 82,62 | 83,15 | 81,21 | 81,21 | -1,90% | 240,00 |
| 02.04.2026 | 82,55 | 83,09 | 81,21 | 82,79 | 0,39% | 1.051,00 |
| 01.04.2026 | 83,81 | 83,93 | 81,56 | 82,46 | -1,06% | 234,00 |
| 31.03.2026 | 83,74 | 83,85 | 81,83 | 83,35 | 0,40% | 1.451,00 |
| 30.03.2026 | 82,99 | 83,69 | 81,90 | 83,01 | 0,35% | 140,00 |
| 27.03.2026 | 82,84 | 84,04 | 82,29 | 82,72 | 0,19% | 182,00 |
| 26.03.2026 | 82,19 | 83,47 | 82,00 | 82,56 | 0,07% | 169,00 |
| 25.03.2026 | 83,79 | 84,13 | 81,19 | 82,51 | -1,25% | 397,00 |
| 24.03.2026 | 84,82 | 86,07 | 83,28 | 83,55 | -1,38% | 220,00 |
| 23.03.2026 | 85,51 | 87,13 | 84,33 | 84,72 | -1,34% | 622,00 |
| 20.03.2026 | 86,18 | 87,31 | 85,50 | 85,87 | -0,97% | 331,00 |
| 19.03.2026 | 88,56 | 88,78 | 85,92 | 86,71 | -1,94% | 360,00 |
| 18.03.2026 | 89,39 | 89,56 | 86,81 | 88,43 | -0,61% | 539,00 |
| 17.03.2026 | 91,12 | 91,63 | 88,91 | 88,97 | -2,96% | 291,00 |
| 16.03.2026 | 92,83 | 93,30 | 90,85 | 91,69 | -1,35% | 656,00 |
| 13.03.2026 | 92,34 | 93,87 | 92,08 | 92,94 | 0,95% | 110,00 |
| 12.03.2026 | 92,97 | 94,16 | 92,03 | 92,07 | -1,04% | 822,00 |
| 11.03.2026 | 93,70 | 95,61 | 92,79 | 93,03 | -0,51% | 3.050,00 |
| 10.03.2026 | 93,66 | 94,47 | 92,55 | 93,51 | -0,14% | 169,00 |
| 09.03.2026 | 96,26 | 96,36 | 93,58 | 93,65 | -2,15% | 115,00 |
| 06.03.2026 | 95,89 | 96,43 | 93,96 | 95,71 | -0,18% | 697,00 |
| 05.03.2026 | 98,91 | 99,06 | 95,77 | 95,88 | -2,79% | - |
| 04.03.2026 | 96,76 | 98,65 | 96,13 | 98,63 | 1,93% | 799,00 |
| 03.03.2026 | 98,34 | 98,55 | 96,65 | 96,76 | -1,37% | 496,00 |
| 02.03.2026 | 98,16 | 99,18 | 96,50 | 98,10 | -0,07% | 467,00 |
| 27.02.2026 | 98,31 | 98,73 | 96,52 | 98,17 | -0,16% | 546,00 |
| 26.02.2026 | 90,55 | 99,67 | 90,29 | 98,32 | 9,12% | 673,00 |
| 25.02.2026 | 92,64 | 92,90 | 89,37 | 90,11 | -3,00% | 17,00 |
| 24.02.2026 | 94,27 | 95,05 | 92,16 | 92,90 | -1,38% | 75,00 |
| 23.02.2026 | 93,17 | 95,82 | 92,84 | 94,20 | 0,54% | 13.663,00 |
| 20.02.2026 | 93,18 | 94,19 | 92,72 | 93,69 | 0,64% | 177,00 |
| 19.02.2026 | 91,31 | 93,15 | 91,19 | 93,09 | 1,84% | - |
| 18.02.2026 | 89,66 | 91,51 | 88,34 | 91,40 | 2,02% | 1.176,00 |
| 17.02.2026 | 93,36 | 93,94 | 88,99 | 89,59 | -3,94% | 886,00 |
| 16.02.2026 | 93,16 | 93,29 | 93,10 | 93,26 | 0,14% | - |
| 13.02.2026 | 92,75 | 93,26 | 91,38 | 93,13 | -0,40% | 69,00 |
| 12.02.2026 | 93,63 | 95,10 | 91,92 | 93,50 | -0,09% | 240,00 |
| 11.02.2026 | 91,84 | 93,61 | 90,26 | 93,58 | 1,78% | 480,00 |
| 10.02.2026 | 90,28 | 92,56 | 89,99 | 91,94 | 1,94% | 453,00 |
| 09.02.2026 | 92,39 | 92,44 | 89,12 | 90,19 | -2,71% | 359,00 |
| 06.02.2026 | 92,67 | 93,40 | 92,22 | 92,70 | -0,06% | 311,00 |
| 05.02.2026 | 91,98 | 93,15 | 90,66 | 92,76 | 0,87% | 108,00 |
| 04.02.2026 | 89,45 | 92,69 | 89,19 | 91,96 | 2,70% | 276,00 |
| 03.02.2026 | 88,64 | 90,50 | 88,25 | 89,54 | 0,74% | 749,00 |
| 02.02.2026 | 88,35 | 89,31 | 87,71 | 88,88 | 0,40% | 175,00 |
| 30.01.2026 | 86,79 | 88,88 | 86,35 | 88,53 | 2,47% | 1.991,00 |
| 29.01.2026 | 86,22 | 87,83 | 85,74 | 86,40 | -0,07% | 321,00 |
| 28.01.2026 | 87,64 | 88,25 | 85,82 | 86,46 | -1,08% | 1.030,00 |
| 27.01.2026 | 87,34 | 88,02 | 86,70 | 87,40 | 0,13% | 680,00 |
| 26.01.2026 | 86,50 | 87,61 | 86,23 | 87,29 | 0,69% | 48,00 |
| 23.01.2026 | 86,92 | 87,19 | 86,29 | 86,69 | -0,15% | 330,00 |
| 22.01.2026 | 87,40 | 88,00 | 86,00 | 86,82 | -0,69% | 275,00 |
| 21.01.2026 | 88,11 | 88,76 | 87,33 | 87,42 | -0,68% | 559,00 |
| 20.01.2026 | 86,51 | 88,94 | 85,22 | 88,02 | 1,80% | 2.380,00 |
| 19.01.2026 | 86,99 | 86,99 | 86,22 | 86,46 | -1,75% | 1.016,00 |
| 16.01.2026 | 89,43 | 89,96 | 87,42 | 88,00 | -2,50% | 86,00 |
| 15.01.2026 | 89,67 | 90,48 | 88,88 | 90,26 | 0,73% | 80,00 |
| 14.01.2026 | 87,23 | 90,36 | 86,76 | 89,61 | 2,69% | 209,00 |
| 13.01.2026 | 85,75 | 87,27 | 85,34 | 87,26 | 1,70% | 50,00 |