30,600€
-2,39%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 31,38 | 32,28 | 29,98 | 30,23 | -3,59% | 2.587,00 |
| 08.09.2026 | 29,65 | 32,15 | 29,38 | 31,35 | 5,47% | 4.942,00 |
| 07.09.2026 | 29,53 | 30,00 | 29,43 | 29,73 | 0,85% | 1.142,00 |
| 04.09.2026 | 29,18 | 29,85 | 28,93 | 29,48 | 1,55% | 24.804,00 |
| 03.09.2026 | 29,03 | 29,58 | 28,43 | 29,03 | -0,68% | 19.624,00 |
| 02.09.2026 | 27,98 | 29,73 | 27,53 | 29,23 | 4,28% | 528,00 |
| 01.09.2026 | 27,78 | 28,53 | 26,98 | 28,03 | 1,08% | 6.514,00 |
| 31.08.2026 | 27,03 | 27,90 | 26,85 | 27,73 | 2,21% | 8.333,00 |
| 28.08.2026 | 28,68 | 28,88 | 26,73 | 27,13 | -5,73% | 5.360,00 |
| 27.08.2026 | 28,63 | 29,58 | 27,93 | 28,78 | 1,23% | 4.583,00 |
| 26.08.2026 | 25,63 | 28,88 | 25,53 | 28,43 | 10,71% | 11.852,00 |
| 25.08.2026 | 25,93 | 26,75 | 25,53 | 25,68 | -0,77% | 5.733,00 |
| 24.08.2026 | 26,23 | 26,38 | 25,38 | 25,88 | -2,17% | 2.559,00 |
| 21.08.2026 | 26,50 | 27,35 | 25,73 | 26,45 | -0,28% | 3.438,00 |
| 20.08.2026 | 27,08 | 27,20 | 26,18 | 26,53 | -4,67% | 3.422,00 |
| 19.08.2026 | 25,60 | 28,00 | 25,55 | 27,83 | -27,10% | 5.088,00 |
| 05.05.2026 | 35,72 | 38,45 | 35,61 | 38,17 | 7,55% | 5.928,00 |
| 04.05.2026 | 36,75 | 37,40 | 34,36 | 35,49 | -3,70% | 8.026,00 |
| 30.04.2026 | 35,53 | 37,02 | 34,84 | 36,85 | 3,45% | 3.730,00 |
| 29.04.2026 | 37,63 | 38,12 | 33,65 | 35,63 | -5,77% | 8.171,00 |
| 28.04.2026 | 40,35 | 40,74 | 37,68 | 37,81 | -6,50% | 5.241,00 |
| 27.04.2026 | 39,18 | 41,67 | 38,82 | 40,44 | 3,39% | 3.806,00 |
| 24.04.2026 | 40,60 | 41,41 | 37,96 | 39,11 | -3,67% | 5.436,00 |
| 23.04.2026 | 36,20 | 41,77 | 36,00 | 40,60 | 11,65% | 6.291,00 |
| 22.04.2026 | 34,93 | 37,04 | 34,91 | 36,37 | 5,03% | 3.041,00 |
| 21.04.2026 | 34,03 | 36,18 | 34,00 | 34,63 | 2,41% | 5.338,00 |
| 20.04.2026 | 32,30 | 33,86 | 30,65 | 33,81 | 3,87% | 8.644,00 |
| 17.04.2026 | 32,99 | 33,61 | 31,75 | 32,55 | -1,45% | 6.739,00 |
| 16.04.2026 | 32,46 | 33,36 | 31,96 | 33,03 | 2,92% | 5.461,00 |
| 15.04.2026 | 35,56 | 35,57 | 31,29 | 32,09 | -11,89% | 17.335,00 |
| 14.04.2026 | 36,93 | 38,12 | 35,75 | 36,43 | -0,78% | 5.854,00 |
| 13.04.2026 | 35,39 | 37,85 | 35,29 | 36,71 | 3,20% | 3.335,00 |
| 10.04.2026 | 36,15 | 36,25 | 34,50 | 35,57 | -0,60% | 5.247,00 |
| 09.04.2026 | 37,21 | 39,48 | 35,29 | 35,79 | -4,06% | 4.655,00 |
| 08.04.2026 | 39,44 | 39,78 | 36,13 | 37,30 | -1,46% | 5.259,00 |
| 07.04.2026 | 39,13 | 40,00 | 36,48 | 37,85 | -10,51% | 12.979,00 |
| 02.04.2026 | 44,03 | 45,49 | 41,50 | 42,30 | -5,45% | 3.070,00 |
| 01.04.2026 | 44,40 | 46,19 | 43,36 | 44,74 | 1,29% | 1.645,00 |
| 31.03.2026 | 41,71 | 44,93 | 41,30 | 44,17 | 6,87% | 3.844,00 |
| 30.03.2026 | 44,99 | 45,83 | 40,00 | 41,33 | -8,05% | 4.944,00 |
| 27.03.2026 | 43,88 | 45,30 | 42,43 | 44,95 | 3,31% | 8.229,00 |
| 26.03.2026 | 44,14 | 45,87 | 43,24 | 43,51 | -1,87% | 2.454,00 |
| 25.03.2026 | 42,01 | 45,07 | 40,35 | 44,34 | 7,71% | 5.040,00 |
| 24.03.2026 | 40,27 | 42,94 | 39,98 | 41,16 | 1,92% | 4.266,00 |
| 23.03.2026 | 43,67 | 46,17 | 39,81 | 40,39 | -9,60% | 11.075,00 |
| 20.03.2026 | 39,47 | 46,13 | 38,71 | 44,68 | 13,14% | 14.595,00 |
| 19.03.2026 | 39,00 | 40,44 | 37,30 | 39,49 | 0,89% | 5.986,00 |
| 18.03.2026 | 37,49 | 39,58 | 36,68 | 39,14 | 5,48% | 4.654,00 |
| 17.03.2026 | 35,14 | 37,19 | 34,79 | 37,10 | 5,11% | 5.951,00 |
| 16.03.2026 | 33,04 | 35,54 | 32,57 | 35,30 | 8,08% | 3.290,00 |
| 13.03.2026 | 31,19 | 33,12 | 30,59 | 32,66 | 6,78% | 4.879,00 |
| 12.03.2026 | 30,99 | 31,28 | 30,23 | 30,59 | -1,84% | 2.858,00 |
| 11.03.2026 | 32,00 | 33,57 | 30,78 | 31,16 | -0,90% | 9.567,00 |
| 10.03.2026 | 29,82 | 32,92 | 29,82 | 31,44 | 5,86% | 11.629,00 |
| 09.03.2026 | 28,33 | 29,89 | 27,25 | 29,70 | 3,27% | 7.481,00 |
| 06.03.2026 | 30,78 | 31,00 | 28,55 | 28,76 | -5,25% | 6.021,00 |
| 05.03.2026 | 32,62 | 33,14 | 29,82 | 30,35 | -7,05% | 5.785,00 |
| 04.03.2026 | 32,19 | 33,57 | 31,89 | 32,66 | 0,51% | 9.328,00 |
| 03.03.2026 | 34,27 | 34,36 | 32,34 | 32,49 | -6,45% | 4.957,00 |
| 02.03.2026 | 29,39 | 35,08 | 28,67 | 34,73 | 15,81% | 9.082,00 |
| 27.02.2026 | 34,18 | 34,53 | 28,74 | 29,99 | -12,37% | 16.736,00 |
| 26.02.2026 | 35,94 | 36,09 | 33,50 | 34,22 | -4,74% | 3.941,00 |
| 25.02.2026 | 36,33 | 37,68 | 35,68 | 35,93 | -1,62% | 5.198,00 |
| 24.02.2026 | 33,56 | 36,70 | 33,15 | 36,52 | 9,45% | 6.280,00 |
| 23.02.2026 | 31,58 | 33,73 | 31,27 | 33,37 | 3,45% | 4.359,00 |
| 20.02.2026 | 29,84 | 33,64 | 29,29 | 32,25 | 8,66% | 23.154,00 |
| 19.02.2026 | 29,51 | 29,82 | 27,40 | 29,68 | -0,09% | 6.719,00 |
| 18.02.2026 | 31,78 | 36,57 | 28,49 | 29,71 | -5,69% | 23.705,00 |
| 17.02.2026 | 30,11 | 31,73 | 28,94 | 31,50 | 3,97% | 7.317,00 |
| 16.02.2026 | 30,05 | 30,51 | 29,85 | 30,30 | 1,21% | 3.787,00 |
| 13.02.2026 | 28,96 | 30,40 | 28,64 | 29,94 | 2,26% | 7.649,00 |
| 12.02.2026 | 30,97 | 31,44 | 28,29 | 29,27 | -4,35% | 11.385,00 |
| 11.02.2026 | 30,97 | 31,83 | 29,12 | 30,61 | -1,11% | 7.791,00 |
| 10.02.2026 | 30,92 | 31,79 | 29,96 | 30,95 | 0,02% | 6.079,00 |
| 09.02.2026 | 30,39 | 31,16 | 29,55 | 30,94 | 1,84% | 1.360,00 |
| 06.02.2026 | 28,38 | 30,88 | 27,93 | 30,39 | 8,41% | 5.407,00 |
| 05.02.2026 | 29,40 | 29,75 | 27,20 | 28,03 | -5,57% | 6.212,00 |
| 04.02.2026 | 27,51 | 31,60 | 27,51 | 29,68 | 8,60% | 12.452,00 |
| 03.02.2026 | 26,18 | 27,53 | 24,93 | 27,33 | 5,14% | 6.512,00 |
| 02.02.2026 | 25,10 | 26,47 | 24,98 | 26,00 | -0,54% | 6.122,00 |
| 30.01.2026 | 28,19 | 28,43 | 25,98 | 26,14 | -7,82% | 3.942,00 |
| 29.01.2026 | 29,93 | 30,10 | 27,61 | 28,35 | -5,33% | 3.756,00 |
| 28.01.2026 | 29,39 | 30,43 | 29,17 | 29,95 | 3,68% | 2.138,00 |
| 27.01.2026 | 29,27 | 30,19 | 28,36 | 28,89 | -0,33% | 1.698,00 |
| 26.01.2026 | 29,29 | 29,73 | 28,41 | 28,99 | -0,93% | 2.507,00 |
| 23.01.2026 | 29,71 | 30,60 | 29,14 | 29,26 | -0,41% | 5.804,00 |
| 22.01.2026 | 28,72 | 30,30 | 28,66 | 29,38 | 2,82% | 13.346,00 |
| 21.01.2026 | 27,81 | 28,59 | 26,92 | 28,57 | 3,04% | 3.638,00 |
| 20.01.2026 | 28,11 | 28,51 | 27,07 | 27,73 | -1,32% | 11.010,00 |
| 19.01.2026 | 28,92 | 28,92 | 28,00 | 28,10 | -3,92% | 1.148,00 |
| 16.01.2026 | 29,42 | 29,84 | 28,02 | 29,25 | 0,21% | 2.029,00 |
| 15.01.2026 | 30,00 | 30,48 | 29,07 | 29,19 | -2,28% | 3.447,00 |
| 14.01.2026 | 29,33 | 30,01 | 28,87 | 29,87 | 1,24% | 2.437,00 |
| 13.01.2026 | 29,96 | 31,23 | 28,54 | 29,50 | -2,56% | 1.473,00 |
| 12.01.2026 | 27,71 | 31,59 | 27,63 | 30,27 | 7,10% | 4.537,00 |
| 09.01.2026 | 25,99 | 29,13 | 25,95 | 28,27 | 9,01% | 8.234,00 |
| 08.01.2026 | 25,81 | 27,29 | 25,75 | 25,93 | -0,82% | 5.065,00 |
| 07.01.2026 | 26,26 | 27,00 | 25,69 | 26,14 | -0,77% | 628,00 |
| 06.01.2026 | 26,69 | 27,53 | 25,95 | 26,35 | -1,33% | 3.645,00 |
| 05.01.2026 | 27,00 | 28,53 | 26,26 | 26,70 | -0,24% | 2.666,00 |