69,030€
-0,04%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 69,08 | 69,13 | 67,07 | 67,45 | -2,25% | 310,00 |
| 04.05.2026 | 69,11 | 70,85 | 68,73 | 69,00 | -1,03% | 27,00 |
| 30.04.2026 | 62,53 | 71,96 | 61,65 | 69,72 | 10,84% | 1.175,00 |
| 29.04.2026 | 60,42 | 63,28 | 59,27 | 62,90 | 4,13% | 64,00 |
| 28.04.2026 | 61,15 | 62,07 | 59,98 | 60,41 | -1,15% | 30,00 |
| 27.04.2026 | 62,25 | 63,83 | 60,59 | 61,11 | -1,79% | 290,00 |
| 24.04.2026 | 62,16 | 62,52 | 60,72 | 62,23 | 0,19% | 1.550,00 |
| 23.04.2026 | 63,92 | 64,15 | 60,30 | 62,11 | -3,07% | 168,00 |
| 22.04.2026 | 64,17 | 64,46 | 63,32 | 64,08 | -0,16% | 450,00 |
| 21.04.2026 | 63,19 | 65,24 | 63,00 | 64,18 | 1,74% | 126,00 |
| 20.04.2026 | 62,89 | 63,44 | 61,95 | 63,08 | 0,08% | 79,00 |
| 17.04.2026 | 62,17 | 63,42 | 60,62 | 63,03 | 1,45% | 937,00 |
| 16.04.2026 | 63,54 | 64,22 | 61,83 | 62,13 | -2,14% | 668,00 |
| 15.04.2026 | 63,74 | 64,78 | 63,04 | 63,49 | -0,73% | 139,00 |
| 14.04.2026 | 64,64 | 64,70 | 62,87 | 63,96 | -1,14% | 50,00 |
| 13.04.2026 | 65,91 | 66,01 | 63,48 | 64,70 | -1,75% | 24,00 |
| 10.04.2026 | 65,04 | 65,98 | 63,89 | 65,85 | 1,32% | 312,00 |
| 09.04.2026 | 64,95 | 65,67 | 64,55 | 64,99 | 0,06% | 6.232,00 |
| 08.04.2026 | 67,29 | 67,32 | 63,90 | 64,95 | -2,38% | 213,00 |
| 07.04.2026 | 67,07 | 68,47 | 66,36 | 66,54 | -1,05% | 394,00 |
| 02.04.2026 | 65,41 | 67,47 | 65,10 | 67,24 | 2,73% | 380,00 |
| 01.04.2026 | 66,79 | 67,27 | 64,78 | 65,46 | -2,00% | 16,00 |
| 31.03.2026 | 67,71 | 68,11 | 66,23 | 66,79 | -1,23% | 801,00 |
| 30.03.2026 | 67,28 | 68,38 | 67,01 | 67,62 | 0,63% | 2.252,00 |
| 27.03.2026 | 67,05 | 68,02 | 66,40 | 67,20 | 0,14% | 931,00 |
| 26.03.2026 | 65,09 | 67,82 | 65,00 | 67,11 | 3,07% | 110,00 |
| 25.03.2026 | 65,45 | 65,91 | 63,29 | 65,11 | -0,24% | 400,00 |
| 24.03.2026 | 68,04 | 69,22 | 65,15 | 65,26 | -3,93% | - |
| 23.03.2026 | 70,60 | 71,41 | 66,65 | 67,93 | -3,97% | 182,00 |
| 20.03.2026 | 73,10 | 73,49 | 70,59 | 70,74 | -3,15% | 526,00 |
| 19.03.2026 | 73,59 | 74,33 | 72,25 | 73,04 | -0,65% | 450,00 |
| 18.03.2026 | 70,26 | 74,57 | 70,26 | 73,52 | 4,58% | 817,00 |
| 17.03.2026 | 70,94 | 72,89 | 69,96 | 70,30 | -0,85% | 416,00 |
| 16.03.2026 | 71,91 | 71,99 | 69,26 | 70,91 | -1,34% | 39,00 |
| 13.03.2026 | 68,82 | 72,25 | 68,19 | 71,87 | 4,95% | 490,00 |
| 12.03.2026 | 65,17 | 69,64 | 65,04 | 68,48 | 5,19% | 125,00 |
| 11.03.2026 | 65,61 | 66,54 | 64,81 | 65,10 | -0,92% | 11,00 |
| 10.03.2026 | 66,91 | 67,66 | 64,71 | 65,70 | -1,73% | 710,00 |
| 09.03.2026 | 68,52 | 69,08 | 65,76 | 66,86 | -3,20% | 1.134,00 |
| 06.03.2026 | 66,27 | 69,20 | 65,87 | 69,07 | 4,23% | 224,00 |
| 05.03.2026 | 65,88 | 66,48 | 64,86 | 66,26 | 0,77% | 1.178,00 |
| 04.03.2026 | 67,07 | 67,65 | 64,85 | 65,76 | -2,08% | - |
| 03.03.2026 | 63,21 | 67,36 | 62,78 | 67,15 | 6,08% | 378,00 |
| 02.03.2026 | 62,52 | 63,71 | 62,09 | 63,30 | 1,26% | 973,00 |
| 27.02.2026 | 64,09 | 64,28 | 61,89 | 62,52 | -2,43% | 512,00 |
| 26.02.2026 | 62,42 | 64,45 | 62,39 | 64,08 | 2,59% | 269,00 |
| 25.02.2026 | 62,53 | 64,89 | 61,57 | 62,46 | -0,57% | 830,00 |
| 24.02.2026 | 60,75 | 62,83 | 59,15 | 62,82 | 3,51% | 498,00 |
| 23.02.2026 | 56,99 | 61,53 | 56,68 | 60,69 | 5,92% | 338,00 |
| 20.02.2026 | 57,58 | 59,01 | 55,26 | 57,30 | -0,96% | 146,00 |
| 19.02.2026 | 57,37 | 59,04 | 55,65 | 57,86 | 0,76% | 528,00 |
| 18.02.2026 | 57,12 | 57,80 | 56,15 | 57,42 | 0,75% | 166,00 |
| 17.02.2026 | 58,29 | 59,72 | 55,93 | 56,99 | -2,53% | 226,00 |
| 16.02.2026 | 58,18 | 58,53 | 58,18 | 58,47 | 0,72% | 227,00 |
| 13.02.2026 | 57,02 | 58,64 | 56,77 | 58,05 | 1,52% | 92,00 |
| 12.02.2026 | 55,36 | 57,67 | 55,15 | 57,18 | 3,38% | 152,00 |
| 11.02.2026 | 55,05 | 55,70 | 54,58 | 55,31 | 0,33% | 639,00 |
| 10.02.2026 | 55,45 | 55,88 | 54,54 | 55,13 | -0,43% | 101,00 |
| 09.02.2026 | 56,78 | 57,11 | 55,17 | 55,37 | -2,79% | 159,00 |
| 06.02.2026 | 56,24 | 57,90 | 56,18 | 56,96 | 0,92% | 318,00 |
| 05.02.2026 | 59,07 | 60,51 | 56,19 | 56,44 | -4,14% | 476,00 |
| 04.02.2026 | 57,59 | 60,57 | 57,54 | 58,88 | 2,17% | 308,00 |
| 03.02.2026 | 58,92 | 59,07 | 57,28 | 57,63 | -2,37% | 888,00 |
| 02.02.2026 | 59,34 | 60,73 | 58,10 | 59,03 | -1,32% | 207,00 |
| 30.01.2026 | 59,05 | 59,92 | 58,82 | 59,82 | 1,37% | - |
| 29.01.2026 | 58,71 | 59,62 | 58,14 | 59,01 | 0,15% | 29,00 |
| 28.01.2026 | 59,21 | 59,85 | 58,40 | 58,92 | -0,05% | 148,00 |
| 27.01.2026 | 61,26 | 61,40 | 57,93 | 58,95 | -3,39% | 343,00 |
| 26.01.2026 | 60,25 | 62,12 | 60,14 | 61,02 | 1,13% | 251,00 |
| 23.01.2026 | 60,13 | 61,32 | 59,85 | 60,34 | 0,58% | 433,00 |
| 22.01.2026 | 61,14 | 61,44 | 59,15 | 59,99 | -2,07% | 1.241,00 |
| 21.01.2026 | 62,28 | 62,66 | 60,78 | 61,26 | -0,95% | 246,00 |
| 20.01.2026 | 67,23 | 67,27 | 61,79 | 61,85 | -7,42% | 714,00 |
| 19.01.2026 | 67,31 | 67,45 | 66,75 | 66,81 | -1,33% | 721,00 |
| 16.01.2026 | 70,17 | 70,39 | 67,29 | 67,71 | -3,55% | 32,00 |
| 15.01.2026 | 69,90 | 71,24 | 69,22 | 70,20 | 0,41% | 231,00 |
| 14.01.2026 | 69,54 | 70,51 | 69,04 | 69,91 | 0,50% | 323,00 |
| 13.01.2026 | 68,69 | 69,73 | 67,72 | 69,56 | 1,22% | 212,00 |
| 12.01.2026 | 66,22 | 69,27 | 65,64 | 68,72 | 3,59% | 286,00 |
| 09.01.2026 | 66,18 | 67,34 | 65,94 | 66,34 | 0,36% | 493,00 |
| 08.01.2026 | 64,23 | 66,89 | 63,14 | 66,10 | 3,28% | 155,00 |
| 07.01.2026 | 65,85 | 66,19 | 63,96 | 64,00 | -2,82% | 803,00 |
| 06.01.2026 | 68,14 | 68,36 | 65,49 | 65,86 | -3,47% | 345,00 |
| 05.01.2026 | 68,85 | 69,54 | 67,76 | 68,23 | -0,86% | 521,00 |
| 02.01.2026 | 67,88 | 69,34 | 67,64 | 68,82 | 0,31% | 158,00 |
| 30.12.2025 | 68,55 | 68,61 | 68,43 | 68,61 | 0,10% | 4,00 |
| 29.12.2025 | 67,75 | 68,74 | 67,23 | 68,54 | 3,44% | 669,00 |
| 23.12.2025 | 68,18 | 68,34 | 65,59 | 66,26 | -2,89% | 464,00 |
| 22.12.2025 | 69,32 | 69,66 | 67,50 | 68,23 | -2,42% | 170,00 |
| 19.12.2025 | 68,40 | 70,03 | 68,30 | 69,92 | 2,27% | 240,00 |
| 18.12.2025 | 68,92 | 69,39 | 67,97 | 68,37 | -0,91% | 311,00 |
| 17.12.2025 | 67,70 | 69,57 | 67,62 | 69,00 | 2,42% | - |
| 16.12.2025 | 68,12 | 68,77 | 67,25 | 67,37 | -1,58% | - |
| 15.12.2025 | 67,90 | 68,98 | 67,81 | 68,45 | 1,05% | 208,00 |
| 12.12.2025 | 68,37 | 69,06 | 67,49 | 67,74 | -0,75% | 871,00 |
| 11.12.2025 | 68,49 | 69,19 | 67,91 | 68,25 | -0,83% | 880,00 |
| 10.12.2025 | 71,64 | 71,76 | 67,46 | 68,82 | -3,83% | 547,00 |
| 09.12.2025 | 71,72 | 72,35 | 71,27 | 71,56 | -0,38% | 160,00 |
| 08.12.2025 | 73,63 | 73,78 | 71,47 | 71,83 | -2,22% | 340,00 |
| 05.12.2025 | 72,92 | 74,95 | 72,48 | 73,46 | 0,31% | 405,00 |